Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,986.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,890.31 1,890.92 1,890.23 1,890.87 0.0K
08:05 1,890.85 1,890.85 1,889.95 1,890.56 0.0K
08:10 1,889.85 1,890.70 1,889.83 1,890.70 0.0K
08:15 1,890.03 1,890.86 1,890.00 1,890.86 0.0K
08:20 1,890.66 1,890.84 1,890.14 1,890.14 0.0K
08:25 1,890.09 1,890.80 1,890.09 1,890.63 0.0K
08:30 1,890.63 1,890.68 1,889.81 1,889.81 0.0K
08:35 1,890.43 1,890.43 1,889.64 1,889.69 0.0K
08:40 1,889.72 1,890.29 1,889.38 1,889.43 0.0K
08:45 1,889.33 1,889.87 1,888.99 1,888.99 0.0K
08:50 1,889.04 1,890.04 1,888.95 1,890.04 0.0K
08:55 1,889.47 1,890.08 1,889.39 1,889.99 0.0K
09:00 1,888.00 1,889.49 1,887.53 1,887.92 0.0K
09:05 1,887.98 1,889.53 1,887.03 1,889.53 0.0K
09:10 1,889.46 1,889.46 1,884.30 1,884.32 0.0K
09:15 1,884.09 1,885.19 1,883.48 1,884.02 0.0K
09:20 1,883.54 1,884.30 1,882.16 1,883.41 0.0K
09:25 1,882.33 1,883.66 1,881.97 1,883.06 0.0K
09:30 1,882.86 1,883.83 1,882.23 1,883.53 0.0K
09:35 1,883.96 1,885.31 1,882.00 1,882.16 0.0K
09:40 1,881.23 1,882.86 1,880.92 1,882.55 0.0K
09:45 1,880.95 1,881.50 1,880.66 1,880.88 0.0K
09:50 1,881.17 1,881.73 1,879.79 1,879.79 0.0K
09:55 1,880.04 1,880.04 1,878.62 1,878.95 0.0K
10:00 1,878.57 1,879.71 1,878.43 1,878.64 0.0K
10:05 1,878.52 1,879.71 1,878.37 1,879.71 0.0K
10:10 1,879.68 1,880.17 1,879.24 1,879.90 0.0K
10:15 1,879.39 1,880.54 1,878.91 1,879.42 0.0K
10:20 1,880.03 1,880.30 1,879.12 1,879.12 0.0K
10:25 1,879.09 1,880.00 1,879.09 1,879.88 0.0K
10:30 1,879.82 1,880.78 1,879.81 1,880.08 0.0K
10:35 1,880.14 1,882.01 1,880.14 1,881.64 0.0K
10:40 1,882.27 1,882.94 1,881.85 1,882.94 0.0K
10:45 1,882.74 1,883.39 1,880.79 1,881.44 0.0K
10:50 1,881.19 1,881.83 1,880.43 1,881.11 0.0K
10:55 1,880.81 1,881.06 1,880.12 1,880.71 0.0K
11:00 1,880.65 1,882.26 1,880.34 1,882.12 0.0K
11:05 1,881.54 1,882.87 1,880.92 1,880.93 0.0K
11:10 1,881.09 1,881.18 1,879.32 1,879.85 0.0K
11:15 1,879.52 1,881.53 1,878.98 1,880.37 0.0K
11:20 1,880.28 1,881.41 1,880.28 1,880.45 0.0K
11:25 1,880.41 1,881.81 1,880.41 1,880.83 0.0K
11:30 1,881.20 1,882.30 1,881.02 1,882.30 0.0K
11:35 1,881.62 1,882.42 1,880.97 1,882.42 0.0K
11:40 1,881.61 1,882.70 1,881.57 1,881.95 0.0K
11:45 1,881.58 1,883.17 1,881.58 1,882.50 0.0K
11:50 1,883.12 1,883.27 1,882.35 1,882.48 0.0K
11:55 1,883.23 1,884.37 1,882.82 1,883.44 0.0K
12:00 1,883.55 1,885.07 1,883.18 1,885.07 0.0K
12:05 1,884.46 1,884.79 1,883.06 1,883.36 0.0K
12:10 1,883.86 1,883.86 1,882.22 1,883.02 0.0K
12:15 1,882.30 1,882.98 1,881.92 1,882.07 0.0K
12:20 1,882.08 1,883.01 1,881.86 1,882.36 0.0K
12:25 1,882.80 1,883.05 1,882.29 1,882.53 0.0K
12:30 1,883.09 1,883.51 1,882.50 1,882.96 0.0K
12:35 1,883.47 1,883.58 1,882.60 1,883.29 0.0K
12:40 1,882.64 1,883.17 1,881.98 1,881.98 0.0K
12:45 1,882.06 1,882.32 1,881.43 1,881.80 0.0K
12:50 1,881.28 1,882.19 1,881.28 1,881.76 0.0K
12:55 1,881.65 1,881.88 1,881.00 1,881.36 0.0K
13:00 1,880.75 1,881.25 1,880.35 1,880.64 0.0K
13:05 1,880.80 1,882.21 1,880.80 1,881.44 0.0K
13:10 1,881.34 1,881.89 1,881.08 1,881.18 0.0K
13:15 1,881.19 1,881.98 1,881.12 1,881.98 0.0K
13:20 1,881.23 1,881.99 1,881.14 1,881.95 0.0K
13:25 1,881.28 1,881.96 1,881.16 1,881.80 0.0K
13:30 1,881.89 1,881.97 1,880.83 1,881.09 0.0K
13:35 1,881.70 1,881.90 1,880.72 1,881.10 0.0K
13:40 1,881.35 1,882.02 1,881.08 1,881.17 0.0K
13:45 1,881.16 1,881.66 1,880.49 1,881.03 0.0K
13:50 1,880.75 1,881.19 1,880.18 1,880.95 0.0K
13:55 1,880.17 1,881.37 1,879.78 1,879.97 0.0K
14:00 1,879.94 1,880.56 1,879.62 1,880.37 0.0K
14:05 1,879.73 1,881.48 1,879.64 1,881.48 0.0K
14:10 1,881.58 1,881.61 1,880.19 1,881.58 0.0K
14:15 1,881.69 1,882.06 1,880.78 1,881.46 0.0K
14:20 1,881.44 1,881.48 1,879.93 1,879.96 0.0K
14:25 1,879.72 1,880.51 1,878.98 1,879.72 0.0K
14:30 1,880.08 1,880.83 1,879.56 1,880.62 0.0K
14:35 1,880.75 1,881.60 1,880.42 1,881.21 0.0K
14:40 1,881.16 1,881.20 1,880.32 1,880.84 0.0K
14:45 1,880.24 1,880.95 1,880.13 1,880.35 0.0K
14:50 1,880.48 1,881.50 1,880.48 1,881.07 0.0K
14:55 1,880.26 1,881.25 1,880.26 1,880.28 0.0K
15:00 1,880.24 1,881.57 1,880.24 1,881.39 0.0K
15:05 1,880.82 1,881.32 1,879.87 1,879.87 0.0K
15:10 1,880.10 1,881.90 1,880.10 1,881.16 0.0K
15:15 1,880.62 1,883.05 1,880.62 1,882.42 0.0K
15:20 1,882.49 1,883.86 1,882.44 1,883.28 0.0K
15:25 1,882.98 1,883.44 1,882.38 1,883.27 0.0K
15:30 1,882.82 1,883.79 1,882.05 1,882.72 0.0K
15:35 1,882.83 1,884.29 1,882.83 1,883.81 0.0K
15:40 1,883.40 1,884.22 1,883.13 1,883.35 0.0K
15:45 1,883.95 1,884.66 1,883.19 1,884.66 0.0K
15:50 1,884.06 1,884.74 1,883.97 1,884.63 0.0K
15:55 1,884.60 1,885.17 1,883.61 1,884.37 0.0K
16:00 1,884.13 1,884.78 1,883.76 1,884.33 0.0K
16:05 1,884.25 1,884.44 1,883.25 1,883.25 0.0K
16:10 1,883.42 1,884.20 1,882.50 1,884.02 0.0K
16:15 1,883.27 1,883.85 1,883.23 1,883.80 0.0K
16:20 1,883.24 1,883.87 1,883.24 1,883.25 0.0K
16:25 1,883.81 1,884.46 1,883.81 1,884.44 0.0K
16:30 1,883.82 1,884.42 1,883.72 1,883.72 0.0K
16:35 1,883.68 1,884.28 1,883.59 1,884.13 0.0K
16:40 1,884.34 1,884.41 1,883.73 1,884.41 0.0K
16:45 1,883.88 1,884.68 1,883.88 1,883.97 0.0K
16:50 1,883.97 1,884.58 1,883.90 1,884.46 0.0K
16:55 1,883.97 1,884.49 1,883.90 1,883.90 0.0K
17:00 1,883.89 1,884.51 1,883.84 1,883.94 0.0K
17:05 1,883.94 1,884.58 1,883.81 1,883.88 0.0K
17:10 1,883.89 1,884.52 1,883.89 1,884.34 0.0K
17:15 1,884.32 1,884.90 1,884.24 1,884.84 0.0K
17:20 1,884.25 1,884.81 1,884.25 1,884.79 0.0K
17:25 1,884.28 1,885.18 1,884.28 1,885.01 0.0K
17:30 1,884.34 1,885.09 1,884.04 1,884.20 0.0K
17:35 1,884.58 1,884.71 1,883.87 1,884.14 0.0K
17:40 1,883.81 1,884.18 1,883.81 1,883.87 0.0K
17:45 1,884.14 1,884.14 1,883.69 1,884.13 0.0K
17:50 1,883.75 1,884.25 1,883.52 1,883.77 0.0K
17:55 1,883.68 1,884.25 1,883.68 1,883.78 0.0K
18:00 1,883.60 1,884.18 1,883.57 1,883.64 0.0K
18:05 1,883.61 1,884.26 1,883.60 1,884.08 0.0K
18:10 1,883.63 1,884.13 1,883.59 1,884.13 0.0K
18:15 1,883.76 1,884.15 1,883.62 1,884.14 0.0K
18:20 1,883.57 1,884.63 1,883.57 1,884.62 0.0K
18:25 1,884.73 1,884.75 1,884.01 1,884.14 0.0K
18:30 1,884.14 1,885.04 1,884.13 1,884.61 0.0K
18:35 1,884.48 1,885.21 1,884.48 1,884.62 0.0K
18:40 1,884.63 1,885.29 1,884.57 1,884.63 0.0K
18:45 1,884.73 1,885.31 1,884.59 1,884.63 0.0K
18:50 1,884.73 1,885.21 1,884.60 1,884.63 0.0K
18:55 1,884.62 1,884.63 1,884.43 1,884.63 0.0K
19:00 1,884.95 1,885.05 1,884.45 1,884.70 0.0K
19:05 1,884.71 1,884.72 1,884.47 1,884.47 0.0K
19:10 1,884.71 1,884.71 1,884.44 1,884.71 0.0K
19:15 1,884.70 1,884.99 1,884.27 1,884.50 0.0K
19:20 1,885.02 1,885.03 1,884.34 1,884.87 0.0K
19:25 1,884.80 1,884.80 1,884.33 1,884.74 0.0K
19:30 1,884.34 1,884.79 1,884.31 1,884.74 0.0K
19:35 1,884.76 1,884.78 1,884.29 1,884.76 0.0K
19:40 1,884.31 1,884.76 1,884.29 1,884.74 0.0K
19:45 1,884.74 1,884.76 1,884.30 1,884.76 0.0K
19:50 1,884.74 1,884.84 1,884.24 1,884.24 0.0K
19:55 1,884.55 1,884.56 1,884.08 1,884.45 0.0K
20:00 1,884.45 1,884.61 1,884.00 1,884.39 0.0K
20:05 1,884.00 1,884.39 1,883.95 1,884.25 0.0K
20:10 1,884.21 1,884.21 1,883.92 1,884.19 0.0K
20:15 1,884.19 1,884.70 1,884.05 1,884.21 0.0K
20:20 1,884.21 1,884.22 1,884.04 1,884.21 0.0K
20:25 1,884.05 1,884.22 1,884.05 1,884.21 0.0K
20:30 1,884.19 1,884.55 1,883.97 1,884.19 0.0K
20:35 1,884.21 1,884.24 1,883.95 1,884.24 0.0K
20:40 1,884.22 1,884.24 1,883.93 1,884.22 0.0K
20:45 1,884.49 1,884.49 1,884.08 1,884.22 0.0K
20:50 1,884.08 1,884.70 1,884.08 1,884.22 0.0K
20:55 1,884.24 1,884.73 1,884.08 1,884.24 0.0K
21:00 1,884.63 1,884.63 1,884.01 1,884.28 0.0K
21:05 1,884.07 1,884.62 1,884.07 1,884.28 0.0K
21:10 1,884.27 1,884.28 1,883.99 1,884.27 0.0K
21:15 1,884.28 1,884.28 1,883.99 1,884.28 0.0K
21:20 1,884.27 1,884.43 1,884.03 1,884.43 0.0K
21:25 1,884.03 1,884.43 1,884.03 1,884.41 0.0K
21:30 1,884.03 1,884.63 1,884.03 1,884.40 0.0K
21:35 1,884.43 1,884.62 1,884.06 1,884.41 0.0K
21:40 1,884.43 1,884.43 1,884.41 1,884.43 0.0K
21:45 1,884.43 1,884.43 1,884.06 1,884.41 0.0K
21:50 1,884.03 1,884.67 1,884.03 1,884.09 0.0K
21:55 1,884.43 1,884.43 1,884.03 1,884.43 0.0K
22:00 1,884.03 1,884.64 1,884.03 1,884.42 0.0K
22:05 1,884.22 1,884.81 1,884.22 1,884.40 0.0K
22:10 1,884.77 1,884.77 1,884.03 1,884.36 0.0K
22:15 1,884.36 1,884.37 1,884.15 1,884.36 0.0K
22:20 1,884.13 1,884.74 1,884.13 1,884.37 0.0K
22:25 1,884.36 1,884.37 1,883.93 1,883.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし