Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,986.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,884.06 1,884.18 1,883.39 1,883.47 0.0K
08:05 1,883.46 1,884.01 1,883.38 1,883.48 0.0K
08:10 1,883.51 1,884.02 1,883.39 1,883.39 0.0K
08:15 1,883.79 1,884.23 1,883.58 1,883.89 0.0K
08:20 1,884.25 1,884.44 1,883.76 1,883.83 0.0K
08:25 1,883.82 1,884.43 1,883.65 1,884.26 0.0K
08:30 1,883.76 1,884.53 1,883.64 1,884.28 0.0K
08:35 1,883.68 1,884.52 1,883.68 1,884.52 0.0K
08:40 1,884.49 1,884.56 1,883.89 1,884.53 0.0K
08:45 1,883.93 1,884.55 1,883.92 1,884.53 0.0K
08:50 1,884.51 1,884.55 1,883.93 1,883.97 0.0K
08:55 1,884.19 1,889.76 1,884.03 1,889.51 0.0K
09:00 1,890.13 1,892.94 1,889.51 1,891.94 0.0K
09:05 1,892.18 1,892.53 1,891.12 1,891.16 0.0K
09:10 1,890.39 1,890.98 1,889.63 1,889.95 0.0K
09:15 1,890.03 1,891.04 1,889.27 1,889.27 0.0K
09:20 1,888.80 1,888.95 1,886.97 1,887.12 0.0K
09:25 1,887.67 1,888.99 1,887.48 1,887.54 0.0K
09:30 1,887.67 1,887.99 1,886.79 1,887.45 0.0K
09:35 1,887.67 1,888.62 1,885.91 1,886.16 0.0K
09:40 1,887.28 1,887.28 1,884.80 1,885.34 0.0K
09:45 1,884.57 1,887.15 1,884.23 1,886.60 0.0K
09:50 1,886.73 1,887.62 1,884.64 1,884.97 0.0K
09:55 1,884.87 1,886.22 1,884.47 1,886.22 0.0K
10:00 1,885.80 1,887.44 1,885.80 1,887.18 0.0K
10:05 1,887.31 1,887.31 1,886.20 1,886.80 0.0K
10:10 1,886.40 1,887.80 1,886.40 1,886.89 0.0K
10:15 1,886.90 1,888.64 1,886.90 1,887.82 0.0K
10:20 1,887.68 1,887.97 1,887.05 1,887.08 0.0K
10:25 1,887.64 1,888.29 1,886.56 1,886.87 0.0K
10:30 1,886.83 1,887.91 1,886.83 1,887.50 0.0K
10:35 1,887.60 1,887.60 1,885.41 1,885.41 0.0K
10:40 1,885.37 1,887.11 1,885.37 1,887.11 0.0K
10:45 1,886.85 1,888.39 1,886.85 1,888.01 0.0K
10:50 1,888.14 1,888.16 1,886.86 1,887.21 0.0K
10:55 1,887.54 1,888.61 1,887.54 1,887.95 0.0K
11:00 1,888.14 1,889.59 1,888.14 1,889.59 0.0K
11:05 1,889.12 1,890.47 1,888.92 1,889.57 0.0K
11:10 1,889.57 1,890.70 1,889.33 1,890.70 0.0K
11:15 1,890.37 1,891.58 1,890.21 1,890.67 0.0K
11:20 1,891.27 1,892.41 1,891.26 1,892.14 0.0K
11:25 1,891.98 1,892.76 1,891.73 1,891.74 0.0K
11:30 1,891.74 1,892.51 1,891.60 1,892.11 0.0K
11:35 1,892.22 1,892.96 1,891.89 1,892.17 0.0K
11:40 1,892.57 1,893.19 1,892.41 1,892.53 0.0K
11:45 1,893.20 1,893.68 1,892.63 1,893.66 0.0K
11:50 1,893.70 1,894.10 1,893.41 1,893.48 0.0K
11:55 1,894.17 1,894.17 1,893.32 1,893.72 0.0K
12:00 1,893.93 1,893.93 1,892.41 1,893.50 0.0K
12:05 1,892.98 1,893.95 1,892.98 1,893.39 0.0K
12:10 1,893.76 1,894.62 1,893.76 1,894.55 0.0K
12:15 1,894.03 1,894.59 1,893.78 1,894.04 0.0K
12:20 1,893.97 1,894.65 1,893.69 1,893.70 0.0K
12:25 1,893.73 1,894.25 1,893.38 1,893.38 0.0K
12:30 1,893.28 1,894.60 1,893.28 1,893.99 0.0K
12:35 1,894.18 1,895.10 1,894.18 1,894.48 0.0K
12:40 1,895.10 1,895.49 1,894.60 1,895.24 0.0K
12:45 1,895.23 1,895.85 1,894.44 1,895.55 0.0K
12:50 1,895.18 1,895.55 1,894.20 1,894.24 0.0K
12:55 1,894.84 1,894.84 1,893.41 1,893.41 0.0K
13:00 1,893.46 1,893.75 1,892.78 1,893.29 0.0K
13:05 1,893.39 1,894.11 1,892.85 1,893.20 0.0K
13:10 1,893.74 1,895.07 1,893.63 1,894.76 0.0K
13:15 1,894.85 1,896.69 1,894.85 1,896.20 0.0K
13:20 1,896.50 1,896.66 1,894.87 1,895.09 0.0K
13:25 1,895.32 1,895.66 1,894.92 1,895.16 0.0K
13:30 1,895.44 1,895.88 1,894.93 1,895.70 0.0K
13:35 1,895.31 1,896.27 1,894.84 1,895.89 0.0K
13:40 1,895.86 1,896.31 1,895.18 1,895.51 0.0K
13:45 1,895.66 1,896.63 1,895.62 1,896.30 0.0K
13:50 1,895.94 1,896.84 1,895.61 1,896.37 0.0K
13:55 1,895.77 1,897.42 1,895.56 1,897.42 0.0K
14:00 1,897.60 1,897.60 1,896.74 1,897.13 0.0K
14:05 1,895.94 1,896.13 1,894.68 1,894.68 0.0K
14:10 1,894.30 1,894.45 1,892.06 1,892.06 0.0K
14:15 1,891.83 1,893.71 1,891.83 1,893.04 0.0K
14:20 1,892.97 1,893.44 1,892.08 1,892.92 0.0K
14:25 1,892.77 1,893.65 1,892.07 1,893.07 0.0K
14:30 1,893.10 1,894.12 1,893.02 1,893.02 0.0K
14:35 1,892.90 1,893.46 1,892.67 1,892.98 0.0K
14:40 1,893.05 1,893.63 1,891.72 1,892.01 0.0K
14:45 1,892.12 1,892.19 1,891.01 1,891.61 0.0K
14:50 1,891.28 1,892.55 1,891.28 1,892.40 0.0K
14:55 1,892.12 1,893.69 1,892.12 1,892.69 0.0K
15:00 1,892.88 1,893.37 1,891.16 1,891.47 0.0K
15:05 1,891.47 1,892.08 1,889.79 1,889.88 0.0K
15:10 1,888.10 1,889.01 1,888.10 1,889.01 0.0K
15:15 1,889.14 1,889.49 1,887.14 1,887.36 0.0K
15:20 1,887.07 1,888.83 1,886.97 1,888.48 0.0K
15:25 1,888.11 1,889.05 1,886.45 1,886.98 0.0K
15:30 1,887.17 1,890.42 1,887.17 1,890.07 0.0K
15:35 1,890.28 1,892.54 1,890.27 1,891.05 0.0K
15:40 1,890.49 1,891.07 1,889.10 1,890.21 0.0K
15:45 1,890.02 1,890.22 1,887.28 1,889.10 0.0K
15:50 1,888.39 1,889.59 1,887.90 1,888.94 0.0K
15:55 1,889.32 1,890.11 1,888.88 1,889.33 0.0K
16:00 1,889.19 1,889.37 1,885.49 1,885.49 0.0K
16:05 1,885.48 1,888.98 1,885.48 1,888.43 0.0K
16:10 1,888.75 1,889.60 1,888.27 1,889.01 0.0K
16:15 1,888.44 1,888.68 1,887.91 1,887.93 0.0K
16:20 1,887.79 1,889.37 1,887.72 1,889.37 0.0K
16:25 1,889.23 1,890.12 1,889.12 1,890.10 0.0K
16:30 1,889.65 1,890.15 1,889.24 1,889.36 0.0K
16:35 1,889.34 1,889.77 1,889.07 1,889.07 0.0K
16:40 1,889.35 1,889.87 1,889.27 1,889.37 0.0K
16:45 1,889.57 1,890.51 1,889.54 1,889.97 0.0K
16:50 1,889.92 1,890.32 1,889.32 1,889.32 0.0K
16:55 1,889.73 1,889.73 1,889.11 1,889.25 0.0K
17:00 1,889.24 1,890.25 1,889.24 1,889.93 0.0K
17:05 1,889.72 1,890.96 1,889.66 1,890.36 0.0K
17:10 1,890.19 1,890.78 1,890.10 1,890.43 0.0K
17:15 1,890.45 1,890.86 1,890.07 1,890.17 0.0K
17:20 1,890.18 1,890.82 1,890.03 1,890.70 0.0K
17:25 1,890.11 1,890.77 1,889.99 1,890.55 0.0K
17:30 1,890.00 1,890.77 1,890.00 1,890.21 0.0K
17:35 1,890.71 1,890.78 1,890.07 1,890.20 0.0K
17:40 1,890.61 1,890.84 1,890.05 1,890.25 0.0K
17:45 1,890.22 1,890.71 1,890.00 1,890.24 0.0K
17:50 1,890.65 1,891.50 1,890.64 1,891.03 0.0K
17:55 1,891.08 1,891.76 1,891.05 1,891.29 0.0K
18:00 1,891.15 1,892.12 1,891.15 1,892.00 0.0K
18:05 1,891.55 1,892.08 1,891.25 1,891.76 0.0K
18:10 1,891.40 1,892.04 1,891.23 1,891.75 0.0K
18:15 1,891.23 1,891.77 1,890.77 1,891.33 0.0K
18:20 1,891.29 1,891.29 1,890.57 1,890.91 0.0K
18:25 1,890.85 1,890.86 1,890.24 1,890.86 0.0K
18:30 1,890.24 1,891.08 1,890.24 1,890.64 0.0K
18:35 1,891.31 1,891.32 1,890.60 1,891.32 0.0K
18:40 1,891.21 1,891.51 1,890.81 1,891.43 0.0K
18:45 1,891.59 1,891.59 1,890.83 1,891.22 0.0K
18:50 1,890.86 1,891.57 1,890.86 1,891.17 0.0K
18:55 1,891.39 1,891.49 1,890.96 1,891.01 0.0K
19:00 1,890.99 1,891.28 1,890.67 1,890.72 0.0K
19:05 1,891.11 1,891.66 1,890.75 1,891.18 0.0K
19:10 1,891.24 1,891.75 1,891.23 1,891.27 0.0K
19:15 1,891.29 1,891.87 1,891.22 1,891.87 0.0K
19:20 1,891.29 1,891.80 1,891.08 1,891.80 0.0K
19:25 1,891.85 1,891.90 1,891.31 1,891.45 0.0K
19:30 1,891.46 1,892.07 1,891.46 1,891.46 0.0K
19:35 1,891.46 1,892.40 1,891.46 1,892.38 0.0K
19:40 1,891.87 1,892.64 1,891.87 1,892.63 0.0K
19:45 1,891.98 1,892.68 1,891.98 1,892.67 0.0K
19:50 1,892.64 1,892.64 1,892.06 1,892.54 0.0K
19:55 1,891.99 1,892.51 1,891.87 1,892.51 0.0K
20:00 1,891.98 1,892.56 1,891.70 1,891.85 0.0K
20:05 1,891.85 1,892.50 1,891.78 1,892.50 0.0K
20:10 1,892.50 1,892.73 1,892.12 1,892.22 0.0K
20:15 1,892.60 1,892.73 1,892.13 1,892.73 0.0K
20:20 1,892.30 1,893.15 1,892.30 1,892.87 0.0K
20:25 1,892.85 1,892.85 1,892.19 1,892.52 0.0K
20:30 1,892.08 1,892.75 1,892.08 1,892.69 0.0K
20:35 1,892.70 1,892.86 1,892.12 1,892.59 0.0K
20:40 1,892.70 1,893.12 1,892.20 1,893.11 0.0K
20:45 1,892.62 1,893.20 1,892.43 1,892.93 0.0K
20:50 1,892.87 1,892.94 1,891.97 1,891.97 0.0K
20:55 1,892.46 1,892.46 1,891.49 1,891.49 0.0K
21:00 1,891.48 1,892.05 1,891.13 1,891.72 0.0K
21:05 1,891.19 1,891.89 1,891.19 1,891.87 0.0K
21:10 1,891.81 1,891.81 1,890.81 1,891.56 0.0K
21:15 1,890.96 1,891.64 1,890.96 1,891.64 0.0K
21:20 1,891.66 1,892.09 1,891.41 1,892.09 0.0K
21:25 1,892.02 1,892.11 1,891.55 1,892.00 0.0K
21:30 1,891.99 1,891.99 1,891.40 1,891.82 0.0K
21:35 1,891.92 1,892.16 1,891.40 1,891.56 0.0K
21:40 1,891.71 1,892.42 1,891.69 1,892.30 0.0K
21:45 1,891.90 1,892.74 1,891.84 1,892.66 0.0K
21:50 1,892.37 1,893.30 1,892.37 1,893.19 0.0K
21:55 1,893.78 1,893.95 1,893.35 1,893.79 0.0K
22:00 1,893.20 1,893.77 1,893.19 1,893.19 0.0K
22:05 1,893.16 1,893.40 1,892.81 1,892.81 0.0K
22:10 1,892.86 1,893.42 1,892.77 1,893.40 0.0K
22:15 1,893.42 1,893.42 1,892.76 1,892.79 0.0K
22:20 1,892.75 1,894.18 1,892.75 1,893.60 0.0K
22:25 1,893.41 1,894.04 1,893.00 1,893.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし