Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,972.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,815.19 1,815.67 1,815.08 1,815.15 0.0K
08:05 1,815.16 1,815.94 1,815.16 1,815.35 0.0K
08:10 1,816.00 1,816.00 1,815.24 1,815.41 0.0K
08:15 1,815.42 1,815.95 1,815.24 1,815.29 0.0K
08:20 1,815.26 1,815.51 1,814.89 1,815.02 0.0K
08:25 1,814.84 1,815.89 1,814.82 1,815.32 0.0K
08:30 1,815.85 1,816.05 1,815.26 1,815.26 0.0K
08:35 1,815.26 1,815.71 1,814.74 1,814.74 0.0K
08:40 1,815.27 1,815.35 1,814.81 1,814.83 0.0K
08:45 1,815.32 1,815.38 1,814.73 1,814.87 0.0K
08:50 1,815.36 1,815.40 1,814.74 1,814.82 0.0K
08:55 1,815.10 1,815.89 1,815.10 1,815.21 0.0K
09:00 1,815.87 1,816.01 1,815.04 1,815.35 0.0K
09:05 1,815.24 1,815.83 1,815.08 1,815.17 0.0K
09:10 1,815.24 1,815.89 1,815.04 1,815.17 0.0K
09:15 1,815.15 1,815.33 1,814.77 1,814.79 0.0K
09:20 1,814.80 1,815.91 1,814.79 1,815.20 0.0K
09:25 1,815.53 1,816.18 1,815.48 1,815.64 0.0K
09:30 1,815.59 1,816.23 1,815.49 1,815.51 0.0K
09:35 1,815.69 1,816.33 1,815.53 1,815.59 0.0K
09:40 1,815.60 1,816.29 1,815.38 1,815.53 0.0K
09:45 1,815.55 1,816.20 1,815.48 1,815.58 0.0K
09:50 1,815.65 1,816.28 1,815.47 1,815.70 0.0K
09:55 1,815.90 1,816.56 1,815.74 1,816.17 0.0K
10:00 1,816.29 1,816.78 1,816.15 1,816.19 0.0K
10:05 1,816.17 1,816.95 1,816.12 1,816.37 0.0K
10:10 1,816.30 1,816.97 1,816.17 1,816.35 0.0K
10:15 1,816.96 1,816.98 1,816.15 1,816.98 0.0K
10:20 1,816.23 1,816.98 1,816.15 1,816.31 0.0K
10:25 1,816.20 1,817.07 1,815.96 1,815.96 0.0K
10:30 1,815.72 1,815.95 1,815.38 1,815.38 0.0K
10:35 1,815.39 1,815.95 1,815.02 1,815.07 0.0K
10:40 1,815.09 1,815.09 1,814.97 1,814.97 0.0K
10:45 1,814.91 1,815.55 1,814.56 1,814.70 0.0K
10:50 1,814.68 1,815.24 1,814.46 1,814.52 0.0K
10:55 1,814.59 1,815.19 1,814.47 1,814.48 0.0K
11:00 1,814.39 1,815.12 1,814.28 1,814.47 0.0K
11:05 1,814.49 1,815.02 1,814.41 1,814.48 0.0K
11:10 1,815.07 1,815.07 1,814.42 1,814.59 0.0K
11:15 1,814.43 1,815.21 1,814.43 1,815.21 0.0K
11:20 1,814.59 1,815.18 1,814.16 1,814.16 0.0K
11:25 1,814.88 1,814.88 1,814.27 1,814.47 0.0K
11:30 1,814.41 1,815.12 1,814.38 1,814.47 0.0K
11:35 1,815.00 1,815.03 1,814.47 1,814.54 0.0K
11:40 1,814.45 1,815.21 1,814.45 1,814.65 0.0K
11:45 1,814.66 1,815.40 1,814.57 1,814.82 0.0K
11:50 1,814.82 1,814.91 1,814.56 1,814.56 0.0K
11:55 1,814.35 1,814.98 1,814.26 1,814.31 0.0K
12:00 1,814.33 1,814.41 1,814.21 1,814.27 0.0K
12:05 1,814.32 1,815.34 1,814.32 1,814.70 0.0K
12:10 1,814.59 1,815.15 1,814.30 1,814.38 0.0K
12:15 1,814.35 1,814.92 1,814.05 1,814.05 0.0K
12:20 1,814.04 1,814.72 1,813.98 1,814.02 0.0K
12:25 1,813.86 1,814.54 1,813.80 1,814.06 0.0K
12:30 1,813.97 1,814.58 1,813.94 1,814.40 0.0K
12:35 1,814.40 1,815.08 1,814.34 1,814.95 0.0K
12:40 1,814.78 1,817.34 1,814.57 1,817.34 0.0K
12:45 1,816.61 1,817.92 1,816.61 1,817.85 0.0K
12:50 1,817.83 1,818.46 1,817.46 1,817.76 0.0K
12:55 1,818.40 1,819.06 1,818.14 1,818.45 0.0K
13:00 1,818.48 1,819.22 1,818.05 1,818.22 0.0K
13:05 1,817.84 1,818.71 1,817.54 1,818.03 0.0K
13:10 1,817.82 1,818.17 1,817.40 1,817.40 0.0K
13:15 1,817.43 1,817.82 1,817.37 1,817.57 0.0K
13:20 1,817.62 1,818.31 1,817.55 1,817.81 0.0K
13:25 1,817.81 1,818.46 1,817.67 1,817.84 0.0K
13:30 1,817.89 1,817.94 1,817.67 1,817.71 0.0K
13:35 1,817.77 1,818.64 1,817.72 1,817.95 0.0K
13:40 1,818.55 1,818.57 1,817.88 1,817.95 0.0K
13:45 1,818.51 1,818.51 1,817.73 1,817.86 0.0K
13:50 1,817.89 1,818.31 1,817.59 1,817.68 0.0K
13:55 1,817.66 1,817.74 1,817.42 1,817.44 0.0K
14:00 1,817.38 1,817.53 1,817.13 1,817.26 0.0K
14:05 1,817.26 1,817.87 1,816.98 1,817.17 0.0K
14:10 1,817.56 1,817.64 1,816.96 1,817.16 0.0K
14:15 1,817.16 1,817.72 1,816.97 1,817.18 0.0K
14:20 1,817.15 1,817.82 1,817.08 1,817.08 0.0K
14:25 1,817.07 1,817.52 1,817.05 1,817.07 0.0K
14:30 1,817.10 1,817.46 1,816.96 1,817.30 0.0K
14:35 1,816.95 1,817.27 1,816.87 1,817.14 0.0K
14:40 1,817.16 1,817.88 1,817.13 1,817.13 0.0K
14:45 1,816.94 1,817.82 1,816.68 1,816.78 0.0K
14:50 1,816.74 1,817.69 1,816.74 1,816.96 0.0K
14:55 1,817.00 1,817.56 1,816.92 1,816.98 0.0K
15:00 1,816.93 1,817.05 1,816.88 1,816.92 0.0K
15:05 1,816.96 1,817.85 1,816.96 1,817.05 0.0K
15:10 1,817.19 1,817.64 1,816.83 1,816.83 0.0K
15:15 1,817.54 1,817.63 1,816.90 1,816.91 0.0K
15:20 1,816.86 1,817.24 1,816.82 1,817.15 0.0K
15:25 1,817.16 1,817.38 1,817.13 1,817.28 0.0K
15:30 1,815.34 1,818.94 1,815.12 1,818.94 0.0K
15:35 1,819.52 1,821.76 1,819.04 1,821.76 0.0K
15:40 1,820.96 1,820.99 1,818.48 1,818.48 0.0K
15:45 1,818.39 1,818.69 1,817.15 1,817.17 0.0K
15:50 1,817.05 1,817.33 1,816.33 1,816.75 0.0K
15:55 1,815.46 1,815.84 1,814.26 1,814.82 0.0K
16:00 1,813.65 1,814.75 1,813.27 1,814.67 0.0K
16:05 1,814.72 1,815.65 1,814.56 1,815.65 0.0K
16:10 1,815.69 1,815.99 1,815.49 1,815.65 0.0K
16:15 1,816.10 1,817.66 1,816.09 1,817.46 0.0K
16:20 1,817.34 1,818.00 1,816.98 1,817.31 0.0K
16:25 1,817.17 1,817.90 1,816.98 1,817.27 0.0K
16:30 1,817.05 1,817.07 1,816.48 1,816.71 0.0K
16:35 1,816.93 1,817.90 1,816.93 1,817.22 0.0K
16:40 1,817.11 1,817.66 1,816.52 1,816.52 0.0K
16:45 1,816.68 1,817.53 1,816.68 1,817.25 0.0K
16:50 1,817.23 1,818.24 1,817.06 1,817.63 0.0K
16:55 1,817.49 1,818.28 1,817.40 1,818.19 0.0K
17:00 1,818.50 1,819.35 1,818.50 1,818.72 0.0K
17:05 1,818.52 1,819.45 1,818.24 1,819.45 0.0K
17:10 1,818.77 1,819.90 1,818.77 1,819.28 0.0K
17:15 1,819.43 1,820.18 1,819.43 1,819.67 0.0K
17:20 1,819.75 1,820.42 1,819.74 1,820.42 0.0K
17:25 1,819.99 1,820.50 1,819.86 1,820.47 0.0K
17:30 1,820.52 1,821.38 1,820.46 1,820.46 0.0K
17:35 1,820.65 1,821.80 1,820.65 1,821.41 0.0K
17:40 1,821.33 1,821.77 1,820.72 1,820.72 0.0K
17:45 1,820.57 1,820.95 1,820.18 1,820.30 0.0K
17:50 1,820.73 1,820.79 1,820.23 1,820.39 0.0K
17:55 1,820.61 1,821.11 1,820.23 1,820.88 0.0K
18:00 1,820.32 1,821.21 1,820.18 1,820.30 0.0K
18:05 1,820.33 1,820.46 1,819.81 1,819.82 0.0K
18:10 1,819.82 1,820.43 1,819.77 1,819.92 0.0K
18:15 1,819.90 1,820.56 1,818.95 1,819.20 0.0K
18:20 1,819.21 1,820.36 1,819.21 1,819.66 0.0K
18:25 1,819.56 1,820.21 1,819.05 1,820.01 0.0K
18:30 1,819.36 1,820.28 1,819.34 1,820.28 0.0K
18:35 1,820.26 1,820.90 1,820.00 1,820.27 0.0K
18:40 1,820.04 1,820.74 1,819.94 1,820.13 0.0K
18:45 1,820.13 1,820.99 1,820.06 1,820.99 0.0K
18:50 1,820.21 1,821.18 1,820.17 1,820.98 0.0K
18:55 1,820.89 1,821.54 1,820.89 1,820.93 0.0K
19:00 1,821.55 1,822.09 1,820.97 1,821.41 0.0K
19:05 1,821.44 1,822.36 1,821.44 1,822.36 0.0K
19:10 1,821.90 1,822.54 1,821.85 1,822.00 0.0K
19:15 1,822.09 1,822.58 1,821.94 1,822.26 0.0K
19:20 1,822.11 1,822.59 1,821.79 1,821.83 0.0K
19:25 1,822.14 1,823.00 1,822.14 1,822.69 0.0K
19:30 1,822.80 1,822.97 1,822.04 1,822.04 0.0K
19:35 1,821.97 1,822.26 1,821.66 1,822.23 0.0K
19:40 1,822.19 1,822.80 1,822.19 1,822.36 0.0K
19:45 1,822.88 1,822.90 1,822.19 1,822.19 0.0K
19:50 1,822.22 1,822.40 1,822.17 1,822.36 0.0K
19:55 1,822.23 1,822.49 1,822.23 1,822.49 0.0K
20:00 1,823.03 1,823.35 1,822.35 1,822.47 0.0K
20:05 1,822.33 1,823.10 1,822.19 1,823.10 0.0K
20:10 1,822.33 1,822.70 1,822.32 1,822.70 0.0K
20:15 1,822.75 1,823.62 1,822.74 1,823.27 0.0K
20:20 1,823.27 1,824.14 1,823.24 1,823.31 0.0K
20:25 1,823.34 1,823.90 1,823.32 1,823.90 0.0K
20:30 1,823.63 1,823.94 1,823.32 1,823.38 0.0K
20:35 1,823.28 1,823.86 1,823.26 1,823.86 0.0K
20:40 1,823.21 1,823.84 1,823.21 1,823.42 0.0K
20:45 1,823.37 1,823.88 1,823.27 1,823.47 0.0K
20:50 1,823.56 1,824.06 1,823.56 1,824.06 0.0K
20:55 1,824.09 1,824.70 1,824.09 1,824.70 0.0K
21:00 1,824.19 1,824.36 1,824.19 1,824.36 0.0K
21:05 1,824.40 1,824.65 1,824.12 1,824.14 0.0K
21:10 1,824.32 1,824.46 1,824.09 1,824.31 0.0K
21:15 1,824.28 1,824.34 1,823.16 1,823.32 0.0K
21:20 1,823.32 1,823.44 1,822.87 1,823.17 0.0K
21:25 1,823.32 1,823.52 1,822.37 1,822.63 0.0K
21:30 1,822.79 1,823.07 1,822.46 1,823.04 0.0K
21:35 1,822.53 1,823.05 1,822.34 1,822.52 0.0K
21:40 1,822.49 1,823.15 1,822.28 1,822.78 0.0K
21:45 1,822.27 1,822.46 1,822.23 1,822.44 0.0K
21:50 1,822.92 1,823.13 1,822.47 1,822.76 0.0K
21:55 1,822.67 1,822.72 1,821.97 1,822.06 0.0K
22:00 1,822.28 1,822.34 1,821.74 1,821.74 0.0K
22:05 1,821.74 1,821.97 1,821.60 1,821.60 0.0K
22:10 1,821.60 1,821.88 1,821.60 1,821.80 0.0K
22:15 1,821.80 1,822.49 1,821.62 1,821.62 0.0K
22:20 1,821.62 1,822.20 1,821.62 1,821.86 0.0K
22:25 1,821.86 1,823.55 1,821.61 1,823.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし