Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,972.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,702.63 1,703.61 1,701.96 1,702.93 0.0K
08:05 1,703.02 1,703.02 1,702.23 1,702.88 0.0K
08:10 1,702.44 1,702.89 1,702.30 1,702.44 0.0K
08:15 1,702.46 1,702.79 1,701.62 1,702.39 0.0K
08:20 1,702.39 1,702.55 1,701.94 1,702.16 0.0K
08:25 1,702.10 1,702.47 1,701.97 1,702.09 0.0K
08:30 1,702.17 1,702.37 1,701.24 1,701.40 0.0K
08:35 1,701.53 1,702.18 1,701.52 1,701.61 0.0K
08:40 1,701.70 1,702.14 1,700.94 1,701.69 0.0K
08:45 1,701.61 1,702.24 1,701.58 1,702.24 0.0K
08:50 1,701.83 1,702.37 1,701.83 1,701.94 0.0K
08:55 1,701.21 1,702.41 1,683.69 1,684.11 0.0K
09:00 1,684.50 1,685.73 1,684.50 1,685.31 0.0K
09:05 1,685.20 1,685.78 1,684.07 1,684.66 0.0K
09:10 1,684.64 1,685.37 1,684.31 1,684.64 0.0K
09:15 1,684.52 1,687.09 1,684.37 1,687.00 0.0K
09:20 1,688.06 1,691.41 1,687.58 1,691.05 0.0K
09:25 1,692.03 1,692.03 1,691.15 1,691.15 0.0K
09:30 1,691.63 1,692.06 1,689.21 1,689.94 0.0K
09:35 1,689.40 1,691.73 1,689.40 1,691.00 0.0K
09:40 1,691.62 1,694.08 1,691.62 1,694.08 0.0K
09:45 1,694.09 1,695.41 1,693.37 1,694.32 0.0K
09:50 1,694.26 1,694.45 1,693.30 1,693.77 0.0K
09:55 1,694.27 1,697.07 1,694.27 1,696.16 0.0K
10:00 1,696.44 1,698.48 1,695.05 1,698.18 0.0K
10:05 1,697.55 1,701.28 1,697.55 1,701.28 0.0K
10:10 1,701.09 1,701.11 1,699.70 1,700.47 0.0K
10:15 1,700.55 1,701.81 1,700.14 1,700.14 0.0K
10:20 1,701.21 1,701.25 1,698.61 1,698.62 0.0K
10:25 1,699.07 1,700.33 1,699.07 1,700.32 0.0K
10:30 1,700.34 1,701.17 1,699.55 1,700.68 0.0K
10:35 1,699.72 1,701.88 1,699.29 1,701.88 0.0K
10:40 1,701.45 1,703.34 1,700.75 1,701.12 0.0K
10:45 1,701.81 1,702.16 1,700.26 1,702.16 0.0K
10:50 1,702.28 1,703.35 1,701.95 1,702.51 0.0K
10:55 1,701.97 1,703.20 1,701.97 1,702.60 0.0K
11:00 1,702.18 1,702.18 1,700.67 1,701.30 0.0K
11:05 1,701.30 1,701.65 1,699.43 1,700.42 0.0K
11:10 1,699.65 1,699.65 1,698.36 1,698.42 0.0K
11:15 1,698.43 1,698.75 1,697.68 1,698.12 0.0K
11:20 1,697.67 1,697.80 1,696.21 1,697.80 0.0K
11:25 1,697.54 1,697.54 1,696.07 1,697.07 0.0K
11:30 1,697.03 1,698.71 1,697.03 1,697.16 0.0K
11:35 1,697.15 1,698.04 1,696.36 1,697.77 0.0K
11:40 1,697.61 1,698.46 1,696.92 1,698.35 0.0K
11:45 1,697.73 1,697.73 1,696.65 1,696.65 0.0K
11:50 1,697.24 1,697.24 1,695.87 1,696.61 0.0K
11:55 1,696.13 1,696.27 1,694.78 1,695.50 0.0K
12:00 1,695.08 1,696.18 1,694.88 1,695.56 0.0K
12:05 1,694.64 1,694.90 1,693.60 1,693.88 0.0K
12:10 1,694.80 1,694.95 1,693.44 1,694.07 0.0K
12:15 1,692.85 1,694.91 1,692.85 1,694.37 0.0K
12:20 1,694.36 1,694.71 1,693.01 1,693.34 0.0K
12:25 1,693.21 1,694.00 1,692.91 1,692.91 0.0K
12:30 1,694.14 1,694.62 1,693.00 1,694.42 0.0K
12:35 1,694.05 1,694.47 1,693.04 1,693.94 0.0K
12:40 1,694.10 1,694.85 1,693.37 1,694.85 0.0K
12:45 1,694.55 1,696.07 1,694.55 1,695.97 0.0K
12:50 1,696.03 1,697.04 1,696.03 1,696.46 0.0K
12:55 1,697.33 1,700.00 1,697.26 1,699.72 0.0K
13:00 1,698.78 1,699.57 1,698.73 1,699.57 0.0K
13:05 1,699.33 1,700.07 1,698.25 1,699.04 0.0K
13:10 1,698.39 1,698.98 1,697.77 1,697.92 0.0K
13:15 1,698.31 1,699.44 1,698.02 1,699.44 0.0K
13:20 1,698.15 1,699.74 1,698.15 1,698.41 0.0K
13:25 1,698.71 1,699.17 1,698.27 1,698.51 0.0K
13:30 1,698.91 1,698.91 1,697.16 1,697.16 0.0K
13:35 1,697.34 1,698.03 1,696.22 1,696.22 0.0K
13:40 1,696.38 1,697.28 1,696.38 1,697.10 0.0K
13:45 1,697.30 1,698.21 1,696.84 1,698.21 0.0K
13:50 1,697.83 1,698.22 1,696.18 1,696.18 0.0K
13:55 1,696.87 1,696.87 1,695.04 1,695.48 0.0K
14:00 1,695.85 1,696.30 1,694.60 1,694.86 0.0K
14:05 1,693.71 1,694.67 1,692.78 1,693.40 0.0K
14:10 1,692.91 1,695.73 1,692.91 1,695.38 0.0K
14:15 1,695.21 1,695.83 1,694.32 1,695.83 0.0K
14:20 1,695.91 1,695.97 1,693.98 1,695.15 0.0K
14:25 1,695.46 1,696.43 1,694.73 1,695.36 0.0K
14:30 1,695.34 1,695.34 1,693.87 1,693.87 0.0K
14:35 1,693.72 1,694.57 1,692.74 1,693.35 0.0K
14:40 1,693.61 1,694.47 1,693.30 1,693.40 0.0K
14:45 1,693.78 1,693.78 1,692.41 1,692.68 0.0K
14:50 1,692.58 1,694.21 1,692.58 1,693.42 0.0K
14:55 1,693.83 1,694.56 1,693.80 1,694.19 0.0K
15:00 1,694.31 1,694.89 1,693.73 1,694.25 0.0K
15:05 1,693.92 1,695.04 1,692.80 1,693.35 0.0K
15:10 1,693.41 1,693.41 1,692.43 1,692.43 0.0K
15:15 1,692.80 1,693.49 1,692.50 1,692.74 0.0K
15:20 1,692.62 1,693.31 1,691.98 1,692.55 0.0K
15:25 1,692.02 1,692.89 1,691.48 1,691.92 0.0K
15:30 1,681.40 1,681.40 1,668.73 1,676.16 0.0K
15:35 1,676.59 1,680.59 1,674.63 1,679.77 0.0K
15:40 1,679.43 1,680.01 1,676.94 1,678.52 0.0K
15:45 1,678.47 1,679.47 1,676.10 1,677.10 0.0K
15:50 1,677.82 1,678.54 1,675.37 1,677.24 0.0K
15:55 1,677.02 1,677.07 1,675.31 1,675.82 0.0K
16:00 1,675.73 1,676.15 1,673.61 1,673.61 0.0K
16:05 1,673.37 1,674.11 1,670.77 1,671.61 0.0K
16:10 1,669.97 1,670.21 1,668.15 1,669.90 0.0K
16:15 1,669.88 1,671.42 1,669.88 1,670.09 0.0K
16:20 1,670.06 1,670.06 1,666.83 1,666.83 0.0K
16:25 1,667.32 1,668.35 1,667.32 1,667.95 0.0K
16:30 1,667.91 1,669.04 1,667.62 1,667.62 0.0K
16:35 1,667.71 1,668.29 1,666.14 1,666.14 0.0K
16:40 1,666.17 1,666.42 1,664.68 1,665.22 0.0K
16:45 1,664.38 1,665.48 1,662.53 1,662.71 0.0K
16:50 1,662.59 1,662.72 1,662.16 1,662.72 0.0K
16:55 1,663.48 1,664.66 1,663.48 1,663.81 0.0K
17:00 1,663.69 1,664.53 1,663.69 1,664.42 0.0K
17:05 1,664.39 1,664.57 1,663.13 1,663.63 0.0K
17:10 1,664.37 1,666.50 1,664.18 1,666.49 0.0K
17:15 1,666.49 1,667.87 1,666.49 1,667.27 0.0K
17:20 1,667.30 1,667.30 1,665.42 1,665.72 0.0K
17:25 1,666.24 1,666.58 1,666.10 1,666.10 0.0K
17:30 1,666.04 1,666.83 1,665.18 1,666.83 0.0K
17:35 1,666.76 1,667.70 1,665.74 1,667.66 0.0K
17:40 1,668.60 1,669.72 1,667.92 1,668.94 0.0K
17:45 1,669.24 1,669.24 1,667.51 1,667.99 0.0K
17:50 1,667.98 1,668.42 1,666.34 1,668.02 0.0K
17:55 1,668.46 1,669.44 1,668.29 1,669.37 0.0K
18:00 1,668.76 1,669.83 1,668.72 1,669.62 0.0K
18:05 1,669.14 1,670.12 1,669.04 1,669.75 0.0K
18:10 1,669.73 1,670.89 1,669.73 1,670.23 0.0K
18:15 1,670.12 1,672.08 1,670.12 1,672.08 0.0K
18:20 1,671.45 1,672.88 1,671.02 1,671.05 0.0K
18:25 1,671.40 1,671.85 1,671.12 1,671.34 0.0K
18:30 1,671.46 1,672.05 1,670.77 1,670.78 0.0K
18:35 1,670.76 1,671.62 1,670.56 1,671.17 0.0K
18:40 1,670.64 1,672.06 1,670.64 1,672.06 0.0K
18:45 1,671.53 1,672.32 1,670.48 1,671.36 0.0K
18:50 1,670.77 1,671.22 1,669.35 1,669.37 0.0K
18:55 1,669.51 1,669.62 1,668.72 1,669.45 0.0K
19:00 1,668.63 1,669.48 1,668.38 1,669.41 0.0K
19:05 1,668.99 1,670.10 1,668.54 1,670.04 0.0K
19:10 1,669.11 1,670.36 1,669.11 1,670.05 0.0K
19:15 1,669.06 1,670.27 1,668.83 1,669.07 0.0K
19:20 1,668.91 1,670.16 1,667.78 1,668.20 0.0K
19:25 1,667.75 1,669.52 1,667.48 1,669.52 0.0K
19:30 1,669.16 1,669.68 1,668.09 1,668.75 0.0K
19:35 1,668.59 1,670.78 1,668.56 1,670.60 0.0K
19:40 1,669.20 1,671.70 1,668.94 1,671.70 0.0K
19:45 1,670.56 1,670.74 1,669.02 1,670.29 0.0K
19:50 1,670.25 1,670.57 1,668.84 1,670.12 0.0K
19:55 1,668.69 1,670.00 1,668.28 1,668.77 0.0K
20:00 1,669.24 1,669.51 1,667.68 1,667.73 0.0K
20:05 1,668.89 1,669.07 1,667.75 1,668.92 0.0K
20:10 1,669.28 1,669.28 1,667.18 1,668.12 0.0K
20:15 1,666.87 1,668.39 1,666.87 1,667.50 0.0K
20:20 1,667.55 1,668.99 1,667.31 1,667.52 0.0K
20:25 1,667.46 1,668.66 1,667.24 1,668.66 0.0K
20:30 1,668.09 1,668.21 1,667.37 1,667.99 0.0K
20:35 1,667.95 1,669.58 1,667.80 1,669.49 0.0K
20:40 1,668.74 1,670.60 1,668.74 1,670.14 0.0K
20:45 1,670.37 1,670.80 1,669.88 1,669.95 0.0K
20:50 1,670.00 1,671.41 1,670.00 1,671.14 0.0K
20:55 1,671.08 1,671.17 1,669.99 1,671.17 0.0K
21:00 1,670.12 1,670.94 1,669.89 1,669.89 0.0K
21:05 1,670.58 1,670.78 1,669.37 1,669.37 0.0K
21:10 1,668.51 1,668.95 1,668.41 1,668.95 0.0K
21:15 1,669.00 1,669.00 1,666.20 1,667.57 0.0K
21:20 1,667.84 1,668.00 1,666.64 1,667.02 0.0K
21:25 1,666.97 1,668.08 1,666.39 1,667.16 0.0K
21:30 1,667.15 1,667.15 1,666.21 1,666.54 0.0K
21:35 1,666.56 1,666.56 1,664.80 1,665.04 0.0K
21:40 1,665.65 1,666.58 1,664.89 1,666.32 0.0K
21:45 1,667.17 1,667.24 1,664.34 1,664.37 0.0K
21:50 1,664.12 1,665.50 1,663.97 1,664.74 0.0K
21:55 1,664.48 1,664.52 1,663.49 1,663.64 0.0K
22:00 1,663.39 1,664.21 1,663.27 1,663.70 0.0K
22:05 1,663.71 1,664.17 1,663.28 1,663.53 0.0K
22:10 1,663.53 1,663.75 1,663.43 1,663.51 0.0K
22:15 1,663.51 1,664.61 1,663.47 1,663.77 0.0K
22:20 1,663.79 1,664.55 1,663.45 1,664.04 0.0K
22:25 1,663.41 1,664.93 1,663.41 1,664.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし