Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,969.53
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,734.38 1,735.00 1,733.50 1,734.34 0.0K
08:05 1,734.85 1,734.98 1,733.64 1,734.49 0.0K
08:10 1,734.47 1,735.19 1,733.78 1,735.19 0.0K
08:15 1,735.18 1,735.21 1,734.56 1,734.65 0.0K
08:20 1,734.87 1,735.20 1,734.50 1,735.06 0.0K
08:25 1,734.61 1,735.14 1,733.71 1,735.01 0.0K
08:30 1,734.51 1,734.96 1,733.74 1,734.29 0.0K
08:35 1,734.22 1,734.68 1,734.01 1,734.12 0.0K
08:40 1,734.52 1,734.71 1,733.98 1,734.71 0.0K
08:45 1,734.01 1,734.53 1,734.01 1,734.10 0.0K
08:50 1,734.10 1,734.60 1,734.05 1,734.13 0.0K
08:55 1,734.08 1,734.58 1,732.24 1,732.24 0.0K
09:00 1,732.86 1,732.86 1,731.15 1,731.16 0.0K
09:05 1,730.98 1,732.39 1,730.74 1,731.47 0.0K
09:10 1,729.64 1,730.57 1,729.38 1,730.19 0.0K
09:15 1,729.53 1,729.71 1,728.07 1,729.25 0.0K
09:20 1,729.74 1,729.74 1,728.19 1,728.86 0.0K
09:25 1,728.74 1,728.89 1,727.25 1,728.30 0.0K
09:30 1,728.32 1,728.32 1,726.48 1,728.28 0.0K
09:35 1,727.72 1,728.22 1,726.29 1,727.50 0.0K
09:40 1,727.75 1,728.41 1,727.31 1,727.31 0.0K
09:45 1,727.11 1,729.02 1,727.09 1,728.51 0.0K
09:50 1,728.31 1,728.35 1,726.75 1,727.25 0.0K
09:55 1,727.87 1,729.11 1,727.56 1,728.15 0.0K
10:00 1,728.36 1,728.98 1,727.95 1,728.35 0.0K
10:05 1,729.00 1,729.00 1,727.89 1,728.50 0.0K
10:10 1,727.97 1,728.53 1,727.18 1,727.97 0.0K
10:15 1,727.89 1,728.86 1,727.49 1,727.90 0.0K
10:20 1,728.53 1,728.72 1,727.14 1,727.82 0.0K
10:25 1,727.36 1,727.51 1,726.67 1,726.98 0.0K
10:30 1,727.47 1,727.48 1,724.40 1,724.40 0.0K
10:35 1,724.40 1,725.50 1,723.88 1,725.05 0.0K
10:40 1,724.91 1,725.19 1,723.44 1,724.36 0.0K
10:45 1,724.12 1,724.88 1,722.93 1,724.87 0.0K
10:50 1,724.31 1,724.74 1,723.90 1,724.35 0.0K
10:55 1,723.90 1,724.43 1,721.68 1,723.80 0.0K
11:00 1,723.37 1,724.22 1,722.49 1,722.49 0.0K
11:05 1,723.69 1,724.25 1,722.28 1,723.65 0.0K
11:10 1,724.00 1,724.00 1,722.72 1,723.42 0.0K
11:15 1,723.80 1,723.94 1,722.75 1,723.94 0.0K
11:20 1,723.55 1,725.87 1,723.50 1,725.73 0.0K
11:25 1,725.96 1,726.44 1,725.32 1,725.64 0.0K
11:30 1,725.12 1,725.86 1,725.00 1,725.45 0.0K
11:35 1,724.85 1,725.01 1,723.83 1,724.62 0.0K
11:40 1,724.23 1,724.80 1,723.88 1,723.88 0.0K
11:45 1,724.48 1,724.78 1,723.68 1,723.68 0.0K
11:50 1,724.02 1,724.53 1,722.50 1,724.53 0.0K
11:55 1,724.43 1,724.95 1,723.65 1,723.97 0.0K
12:00 1,724.53 1,725.19 1,723.59 1,723.59 0.0K
12:05 1,724.33 1,725.38 1,723.80 1,725.32 0.0K
12:10 1,725.94 1,727.58 1,725.47 1,727.29 0.0K
12:15 1,727.26 1,727.71 1,726.72 1,726.72 0.0K
12:20 1,726.80 1,727.28 1,725.43 1,725.43 0.0K
12:25 1,726.55 1,727.39 1,726.32 1,726.54 0.0K
12:30 1,726.37 1,727.43 1,726.37 1,726.84 0.0K
12:35 1,726.62 1,727.07 1,725.58 1,726.18 0.0K
12:40 1,726.80 1,727.78 1,726.77 1,727.78 0.0K
12:45 1,726.96 1,727.35 1,725.18 1,725.60 0.0K
12:50 1,725.22 1,726.06 1,724.35 1,724.97 0.0K
12:55 1,725.15 1,725.30 1,723.81 1,724.79 0.0K
13:00 1,724.89 1,725.09 1,723.49 1,724.37 0.0K
13:05 1,724.24 1,724.26 1,723.05 1,723.55 0.0K
13:10 1,723.90 1,724.83 1,723.61 1,723.61 0.0K
13:15 1,723.75 1,725.70 1,723.75 1,724.40 0.0K
13:20 1,724.26 1,725.10 1,723.58 1,724.17 0.0K
13:25 1,724.45 1,724.45 1,723.55 1,723.93 0.0K
13:30 1,723.86 1,724.16 1,722.53 1,722.87 0.0K
13:35 1,722.72 1,723.79 1,721.86 1,723.29 0.0K
13:40 1,723.37 1,723.99 1,722.70 1,723.24 0.0K
13:45 1,722.60 1,723.29 1,721.69 1,723.19 0.0K
13:50 1,722.70 1,723.33 1,722.46 1,722.57 0.0K
13:55 1,722.37 1,722.37 1,721.16 1,721.18 0.0K
14:00 1,721.10 1,722.74 1,720.12 1,722.14 0.0K
14:05 1,722.18 1,722.50 1,720.29 1,721.44 0.0K
14:10 1,721.34 1,722.91 1,721.34 1,722.49 0.0K
14:15 1,722.68 1,723.28 1,722.35 1,723.10 0.0K
14:20 1,723.01 1,723.44 1,722.50 1,723.09 0.0K
14:25 1,722.52 1,723.64 1,722.48 1,723.64 0.0K
14:30 1,723.29 1,723.29 1,720.25 1,721.00 0.0K
14:35 1,720.38 1,720.50 1,716.93 1,717.71 0.0K
14:40 1,717.50 1,719.88 1,717.50 1,718.00 0.0K
14:45 1,716.80 1,718.62 1,716.80 1,717.55 0.0K
14:50 1,717.87 1,718.37 1,715.99 1,717.65 0.0K
14:55 1,717.10 1,717.11 1,713.72 1,714.07 0.0K
15:00 1,713.78 1,715.51 1,712.80 1,715.51 0.0K
15:05 1,716.78 1,717.68 1,715.57 1,715.57 0.0K
15:10 1,715.53 1,716.38 1,714.64 1,716.16 0.0K
15:15 1,715.67 1,716.29 1,714.69 1,714.69 0.0K
15:20 1,714.76 1,716.99 1,714.76 1,716.73 0.0K
15:25 1,716.40 1,717.05 1,714.96 1,716.26 0.0K
15:30 1,716.62 1,717.47 1,716.10 1,716.82 0.0K
15:35 1,717.06 1,717.94 1,716.22 1,716.87 0.0K
15:40 1,716.98 1,717.60 1,715.47 1,715.47 0.0K
15:45 1,715.43 1,715.45 1,713.26 1,713.26 0.0K
15:50 1,714.22 1,716.25 1,714.01 1,715.86 0.0K
15:55 1,716.18 1,716.92 1,715.94 1,716.66 0.0K
16:00 1,716.18 1,716.18 1,712.90 1,713.65 0.0K
16:05 1,713.39 1,713.39 1,712.18 1,712.53 0.0K
16:10 1,712.16 1,715.09 1,711.50 1,715.07 0.0K
16:15 1,715.20 1,715.31 1,714.53 1,714.53 0.0K
16:20 1,713.85 1,717.65 1,713.82 1,717.65 0.0K
16:25 1,718.34 1,718.79 1,717.65 1,718.58 0.0K
16:30 1,718.19 1,718.92 1,718.19 1,718.68 0.0K
16:35 1,718.16 1,718.58 1,717.30 1,717.68 0.0K
16:40 1,717.70 1,718.24 1,716.86 1,717.40 0.0K
16:45 1,717.71 1,718.84 1,717.71 1,718.29 0.0K
16:50 1,718.02 1,718.63 1,717.42 1,717.99 0.0K
16:55 1,717.31 1,718.09 1,716.83 1,717.91 0.0K
17:00 1,718.48 1,719.78 1,717.23 1,719.68 0.0K
17:05 1,719.34 1,719.80 1,719.12 1,719.12 0.0K
17:10 1,719.10 1,720.50 1,719.10 1,720.19 0.0K
17:15 1,719.98 1,721.33 1,719.45 1,720.95 0.0K
17:20 1,720.13 1,721.70 1,720.13 1,721.03 0.0K
17:25 1,721.01 1,722.48 1,721.01 1,722.42 0.0K
17:30 1,721.58 1,722.70 1,721.52 1,722.49 0.0K
17:35 1,721.61 1,722.65 1,721.53 1,722.31 0.0K
17:40 1,722.13 1,722.63 1,721.18 1,721.54 0.0K
17:45 1,720.81 1,721.80 1,720.56 1,721.13 0.0K
17:50 1,720.63 1,721.51 1,719.75 1,721.03 0.0K
17:55 1,721.29 1,722.35 1,720.77 1,722.35 0.0K
18:00 1,721.45 1,722.16 1,721.26 1,721.28 0.0K
18:05 1,722.07 1,722.07 1,719.85 1,719.88 0.0K
18:10 1,720.00 1,721.61 1,719.93 1,720.81 0.0K
18:15 1,721.75 1,721.75 1,719.78 1,719.92 0.0K
18:20 1,719.93 1,721.03 1,719.89 1,720.76 0.0K
18:25 1,721.41 1,721.91 1,719.95 1,719.95 0.0K
18:30 1,719.99 1,721.00 1,719.97 1,720.87 0.0K
18:35 1,720.81 1,721.66 1,719.88 1,721.62 0.0K
18:40 1,720.53 1,721.44 1,720.22 1,720.97 0.0K
18:45 1,721.01 1,721.30 1,719.88 1,721.30 0.0K
18:50 1,720.71 1,721.73 1,720.71 1,721.34 0.0K
18:55 1,720.79 1,720.79 1,719.40 1,719.95 0.0K
19:00 1,720.51 1,720.63 1,719.49 1,719.49 0.0K
19:05 1,720.18 1,720.42 1,718.76 1,719.98 0.0K
19:10 1,719.84 1,720.20 1,718.96 1,719.94 0.0K
19:15 1,719.83 1,720.52 1,718.98 1,720.43 0.0K
19:20 1,720.32 1,721.15 1,720.26 1,721.13 0.0K
19:25 1,720.95 1,721.44 1,720.26 1,720.60 0.0K
19:30 1,720.65 1,720.89 1,719.37 1,719.37 0.0K
19:35 1,720.61 1,721.27 1,719.86 1,720.91 0.0K
19:40 1,721.02 1,721.74 1,720.99 1,721.33 0.0K
19:45 1,721.36 1,721.40 1,721.04 1,721.25 0.0K
19:50 1,721.49 1,722.71 1,721.22 1,722.19 0.0K
19:55 1,720.99 1,722.24 1,720.88 1,721.94 0.0K
20:00 1,721.60 1,721.97 1,721.28 1,721.96 0.0K
20:05 1,721.58 1,721.90 1,720.48 1,721.48 0.0K
20:10 1,721.49 1,721.75 1,721.36 1,721.70 0.0K
20:15 1,721.59 1,722.58 1,720.64 1,722.15 0.0K
20:20 1,722.11 1,723.04 1,721.49 1,722.51 0.0K
20:25 1,722.24 1,722.24 1,721.65 1,721.75 0.0K
20:30 1,720.73 1,722.77 1,720.73 1,722.42 0.0K
20:35 1,722.41 1,722.41 1,721.13 1,721.55 0.0K
20:40 1,720.44 1,721.71 1,720.44 1,721.63 0.0K
20:45 1,721.56 1,721.56 1,720.60 1,720.81 0.0K
20:50 1,720.95 1,721.72 1,720.34 1,721.70 0.0K
20:55 1,720.77 1,721.39 1,720.58 1,720.58 0.0K
21:00 1,720.86 1,720.86 1,720.16 1,720.31 0.0K
21:05 1,720.39 1,720.39 1,720.16 1,720.30 0.0K
21:10 1,720.38 1,720.38 1,720.17 1,720.19 0.0K
21:15 1,720.22 1,720.71 1,719.58 1,720.50 0.0K
21:20 1,720.28 1,720.74 1,720.27 1,720.37 0.0K
21:25 1,720.72 1,720.74 1,720.20 1,720.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし