Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ ドイツ →
85.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.90 85.90 85.82 85.88 0.0K
09:05 85.89 85.91 85.82 85.82 0.0K
09:10 85.87 85.93 85.87 85.90 0.0K
09:15 85.86 85.94 85.86 85.92 0.0K
09:20 85.92 85.96 85.91 85.96 0.0K
09:25 85.96 86.00 85.95 85.95 0.0K
09:30 85.95 85.99 85.88 85.88 0.0K
09:35 85.88 85.90 85.84 85.86 0.0K
09:40 85.84 85.84 85.80 85.81 0.0K
09:45 85.81 85.81 85.79 85.80 0.0K
09:50 85.80 85.82 85.79 85.79 0.0K
09:55 85.78 85.81 85.78 85.78 0.0K
10:00 85.79 85.83 85.77 85.83 0.0K
10:05 85.85 85.89 85.84 85.89 0.0K
10:10 85.90 85.94 85.90 85.94 0.0K
10:15 85.94 85.97 85.93 85.97 0.0K
10:20 85.96 85.96 85.94 85.95 0.0K
10:25 85.96 85.97 85.93 85.93 0.0K
10:30 85.94 86.01 85.94 85.95 0.0K
10:35 85.96 86.00 85.93 86.00 0.0K
10:40 86.01 86.03 86.01 86.02 0.0K
10:45 86.02 86.07 86.02 86.05 0.0K
10:50 86.06 86.10 86.05 86.10 0.0K
10:55 86.10 86.10 86.06 86.07 0.0K
11:00 86.06 86.10 86.05 86.09 0.0K
11:05 86.10 86.12 86.06 86.06 0.0K
11:10 86.05 86.08 86.05 86.08 0.0K
11:15 86.10 86.13 86.09 86.09 0.0K
11:20 86.09 86.14 86.09 86.14 0.0K
11:25 86.11 86.14 86.09 86.13 0.0K
11:30 86.13 86.13 86.09 86.09 0.0K
11:35 86.09 86.09 86.07 86.08 0.0K
11:40 86.05 86.06 86.00 86.00 0.0K
11:45 86.00 86.04 86.00 86.04 0.0K
11:50 86.03 86.07 86.03 86.06 0.0K
11:55 86.05 86.08 86.05 86.07 0.0K
12:00 86.07 86.14 86.07 86.12 0.0K
12:05 86.12 86.13 86.10 86.11 0.0K
12:10 86.10 86.10 86.07 86.07 0.0K
12:15 86.07 86.12 86.07 86.09 0.0K
12:20 86.08 86.11 86.08 86.09 0.0K
12:25 86.08 86.09 86.08 86.09 0.0K
12:30 86.09 86.11 86.07 86.07 0.0K
12:35 86.07 86.09 86.07 86.08 0.0K
12:40 86.09 86.10 86.07 86.09 0.0K
12:45 86.09 86.09 86.07 86.07 0.0K
12:50 86.07 86.07 86.00 86.00 0.0K
12:55 86.00 86.01 86.00 86.00 0.0K
13:00 86.01 86.01 85.95 85.96 0.0K
13:05 85.95 86.00 85.95 86.00 0.0K
13:10 86.02 86.04 86.02 86.03 0.0K
13:15 86.03 86.05 86.03 86.04 0.0K
13:20 86.03 86.07 86.03 86.06 0.0K
13:25 86.07 86.07 86.06 86.07 0.0K
13:30 86.07 86.11 86.06 86.11 0.0K
13:35 86.11 86.11 86.08 86.08 0.0K
13:40 86.10 86.15 86.09 86.11 0.0K
13:45 86.12 86.15 86.11 86.15 0.0K
13:50 86.15 86.16 86.14 86.14 0.0K
13:55 86.16 86.16 86.13 86.13 0.0K
14:00 86.12 86.13 86.10 86.11 0.0K
14:05 86.12 86.12 86.08 86.08 0.0K
14:10 86.05 86.08 86.05 86.07 0.0K
14:15 86.07 86.07 86.04 86.06 0.0K
14:20 86.07 86.07 86.03 86.04 0.0K
14:25 86.05 86.06 86.05 86.05 0.0K
14:30 86.06 86.06 86.04 86.05 0.0K
14:35 86.06 86.07 86.05 86.06 0.0K
14:40 86.07 86.09 86.05 86.09 0.0K
14:45 86.08 86.12 86.08 86.10 0.0K
14:50 86.10 86.13 86.10 86.11 0.0K
14:55 86.12 86.13 86.11 86.12 0.0K
15:00 86.12 86.19 86.12 86.18 0.0K
15:05 86.18 86.22 86.18 86.22 0.0K
15:10 86.24 86.26 86.24 86.26 0.0K
15:15 86.25 86.28 86.24 86.28 0.0K
15:20 86.28 86.28 86.25 86.25 0.0K
15:25 86.23 86.23 86.18 86.21 0.0K
15:30 86.22 86.26 86.21 86.22 0.0K
15:35 86.23 86.25 86.22 86.25 0.0K
15:40 86.24 86.27 86.20 86.20 0.0K
15:45 86.20 86.21 86.17 86.18 0.0K
15:50 86.18 86.24 86.10 86.13 0.0K
15:55 86.12 86.12 86.09 86.09 0.0K
16:00 86.09 86.10 86.05 86.10 0.0K
16:05 86.11 86.16 86.11 86.16 0.0K
16:10 86.16 86.17 86.12 86.16 0.0K
16:15 86.16 86.24 86.16 86.23 0.0K
16:20 86.24 86.24 86.22 86.24 0.0K
16:25 86.24 86.31 86.24 86.31 0.0K
16:30 86.26 86.27 86.23 86.24 0.0K
16:35 86.21 86.22 86.17 86.17 0.0K
16:40 86.14 86.14 86.12 86.13 0.0K
16:45 86.13 86.15 86.13 86.15 0.0K
16:50 86.10 86.17 86.10 86.17 0.0K
16:55 86.15 86.19 86.15 86.19 0.0K
17:00 86.19 86.22 86.19 86.22 0.0K
17:05 86.24 86.24 86.23 86.24 0.0K
17:10 86.23 86.24 86.20 86.20 0.0K
17:15 86.18 86.19 86.15 86.18 0.0K
17:20 86.19 86.20 86.17 86.17 0.0K
17:25 86.18 86.21 86.18 86.19 0.0K
17:30 86.20 86.20 86.20 86.20 0.0K
17:35 86.20 86.27 86.20 86.27 0.0K
17:40 86.27 86.27 86.27 86.27 0.0K
17:45 86.27 86.27 86.27 86.27 0.0K
17:50 86.27 86.27 86.27 86.27 0.0K
17:55 86.27 86.27 86.27 86.27 0.0K
18:00 86.27 86.27 86.27 86.27 0.0K
18:05 86.27 86.27 86.26 86.27 0.0K
18:10 86.26 86.27 86.26 86.26 0.0K
18:15 86.26 86.27 86.26 86.27 0.0K
18:20 86.27 86.27 86.27 86.27 0.0K
18:25 86.27 86.27 86.27 86.27 0.0K
18:30 86.27 86.27 86.27 86.27 0.0K
18:35 86.27 86.27 86.27 86.27 0.0K
18:40 86.27 86.27 86.27 86.27 0.0K
18:45 86.27 86.27 86.27 86.27 0.0K
18:50 86.27 86.27 86.27 86.27 0.0K
18:55 86.27 86.27 86.27 86.27 0.0K
19:00 86.27 86.28 86.27 86.27 0.0K
19:05 86.27 86.27 86.27 86.27 0.0K
19:10 86.27 86.27 86.27 86.27 0.0K
19:15 86.27 86.27 86.27 86.27 0.0K
19:20 86.27 86.28 86.27 86.28 0.0K
19:25 86.28 86.28 86.28 86.28 0.0K
19:30 86.28 86.28 86.28 86.28 0.0K
19:35 86.28 86.28 86.28 86.28 0.0K
19:40 86.28 86.28 86.27 86.28 0.0K
19:45 86.28 86.28 86.28 86.28 0.0K
19:50 86.28 86.28 86.28 86.28 0.0K
19:55 86.28 86.28 86.28 86.28 0.0K
20:00 86.28 86.28 86.28 86.28 0.0K
20:05 86.28 86.28 86.28 86.28 0.0K
20:10 86.28 86.28 86.28 86.28 0.0K
20:15 86.28 86.28 86.28 86.28 0.0K
20:20 86.28 86.28 86.28 86.28 0.0K
20:25 86.28 86.28 86.28 86.28 0.0K
20:30 86.28 86.28 86.28 86.28 0.0K
20:35 86.28 86.28 86.28 86.28 0.0K
20:40 86.28 86.28 86.28 86.28 0.0K
20:45 86.28 86.28 86.28 86.28 0.0K
20:50 86.28 86.28 86.28 86.28 0.0K
20:55 86.28 86.28 86.28 86.28 0.0K
21:00 86.28 86.28 86.28 86.28 0.0K
21:05 86.28 86.28 86.28 86.28 0.0K
21:10 86.28 86.28 86.28 86.28 0.0K
21:15 86.28 86.28 86.28 86.28 0.0K
21:20 86.28 86.28 86.28 86.28 0.0K
21:25 86.28 86.28 86.28 86.28 0.0K
21:30 86.28 86.28 86.28 86.28 0.0K
21:35 86.28 86.28 86.28 86.28 0.0K
21:40 86.28 86.28 86.28 86.28 0.0K
21:45 86.28 86.28 86.28 86.28 0.0K
21:50 86.28 86.28 86.28 86.28 0.0K
21:55 86.28 86.28 86.28 86.28 0.0K
22:00 86.28 86.28 86.28 86.28 0.0K
22:05 86.28 86.28 86.28 86.28 0.0K
22:10 86.28 86.28 86.28 86.28 0.0K
22:15 86.28 86.28 86.28 86.28 0.0K
22:20 86.28 86.28 86.28 86.28 0.0K
22:25 86.28 86.28 86.28 86.28 0.0K
22:30 86.28 86.28 86.28 86.28 0.0K
22:35 86.28 86.28 86.28 86.28 0.0K
22:40 86.28 86.28 86.28 86.28 0.0K
22:45 86.28 86.28 86.28 86.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし