5,375.24
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 01:00 | 3,636.42 | 3,636.47 | 3,636.39 | 3,636.47 | 0.0K |
| 01:05 | 3,636.46 | 3,636.46 | 3,636.38 | 3,636.42 | 0.0K |
| 01:10 | 3,636.44 | 3,636.48 | 3,636.40 | 3,636.44 | 0.0K |
| 01:15 | 3,636.45 | 3,636.48 | 3,636.40 | 3,636.48 | 0.0K |
| 01:20 | 3,636.49 | 3,636.49 | 3,636.32 | 3,636.34 | 0.0K |
| 01:25 | 3,636.36 | 3,636.40 | 3,636.29 | 3,636.30 | 0.0K |
| 01:30 | 3,636.30 | 3,636.30 | 3,636.21 | 3,636.23 | 0.0K |
| 01:35 | 3,636.20 | 3,636.24 | 3,636.11 | 3,636.11 | 0.0K |
| 01:40 | 3,636.07 | 3,636.16 | 3,636.06 | 3,636.07 | 0.0K |
| 01:45 | 3,636.09 | 3,636.16 | 3,636.03 | 3,636.16 | 0.0K |
| 01:50 | 3,636.14 | 3,636.14 | 3,636.01 | 3,636.02 | 0.0K |
| 01:55 | 3,636.00 | 3,636.00 | 3,626.70 | 3,626.73 | 0.0K |
| 02:00 | 3,626.93 | 3,627.89 | 3,623.95 | 3,624.53 | 0.0K |
| 02:05 | 3,624.54 | 3,624.75 | 3,622.45 | 3,623.01 | 0.0K |
| 02:10 | 3,621.91 | 3,622.83 | 3,621.91 | 3,621.98 | 0.0K |
| 02:15 | 3,621.81 | 3,622.91 | 3,621.56 | 3,622.69 | 0.0K |
| 02:20 | 3,622.75 | 3,622.76 | 3,621.71 | 3,621.71 | 0.0K |
| 02:25 | 3,622.18 | 3,622.93 | 3,622.05 | 3,622.54 | 0.0K |
| 02:30 | 3,622.58 | 3,623.68 | 3,622.48 | 3,623.40 | 0.0K |
| 02:35 | 3,623.38 | 3,623.83 | 3,622.76 | 3,622.96 | 0.0K |
| 02:40 | 3,621.88 | 3,622.48 | 3,621.69 | 3,622.43 | 0.0K |
| 02:45 | 3,622.53 | 3,622.92 | 3,622.01 | 3,622.57 | 0.0K |
| 02:50 | 3,622.18 | 3,622.65 | 3,621.87 | 3,622.09 | 0.0K |
| 02:55 | 3,622.28 | 3,622.39 | 3,621.65 | 3,622.23 | 0.0K |
| 03:00 | 3,622.61 | 3,623.35 | 3,622.34 | 3,623.17 | 0.0K |
| 03:05 | 3,623.17 | 3,624.35 | 3,623.16 | 3,623.16 | 0.0K |
| 03:10 | 3,623.32 | 3,623.67 | 3,622.64 | 3,622.64 | 0.0K |
| 03:15 | 3,622.68 | 3,623.33 | 3,622.31 | 3,623.21 | 0.0K |
| 03:20 | 3,623.23 | 3,623.29 | 3,622.51 | 3,622.79 | 0.0K |
| 03:25 | 3,623.39 | 3,623.62 | 3,623.18 | 3,623.32 | 0.0K |
| 03:30 | 3,623.12 | 3,623.12 | 3,622.28 | 3,622.64 | 0.0K |
| 03:35 | 3,622.75 | 3,623.17 | 3,622.37 | 3,623.06 | 0.0K |
| 03:40 | 3,622.87 | 3,622.87 | 3,622.37 | 3,622.37 | 0.0K |
| 03:45 | 3,622.49 | 3,622.49 | 3,620.90 | 3,621.75 | 0.0K |
| 03:50 | 3,621.38 | 3,621.73 | 3,620.39 | 3,620.62 | 0.0K |
| 03:55 | 3,620.74 | 3,621.22 | 3,620.41 | 3,621.13 | 0.0K |
| 04:00 | 3,621.33 | 3,621.37 | 3,620.47 | 3,620.93 | 0.0K |
| 04:05 | 3,621.00 | 3,621.53 | 3,620.95 | 3,621.25 | 0.0K |
| 04:10 | 3,621.16 | 3,621.86 | 3,621.16 | 3,621.65 | 0.0K |
| 04:15 | 3,621.56 | 3,621.70 | 3,620.86 | 3,620.91 | 0.0K |
| 04:20 | 3,621.06 | 3,621.99 | 3,621.06 | 3,621.91 | 0.0K |
| 04:25 | 3,621.67 | 3,622.00 | 3,621.25 | 3,621.49 | 0.0K |
| 04:30 | 3,621.13 | 3,621.80 | 3,620.80 | 3,621.23 | 0.0K |
| 04:35 | 3,621.17 | 3,621.25 | 3,620.62 | 3,620.82 | 0.0K |
| 04:40 | 3,620.62 | 3,620.94 | 3,620.27 | 3,620.64 | 0.0K |
| 04:45 | 3,620.39 | 3,621.37 | 3,620.29 | 3,620.48 | 0.0K |
| 04:50 | 3,620.45 | 3,620.45 | 3,619.56 | 3,620.16 | 0.0K |
| 04:55 | 3,620.09 | 3,620.51 | 3,620.09 | 3,620.32 | 0.0K |
| 05:00 | 3,620.21 | 3,620.26 | 3,619.69 | 3,619.85 | 0.0K |
| 05:05 | 3,619.63 | 3,619.78 | 3,619.40 | 3,619.61 | 0.0K |
| 05:10 | 3,619.72 | 3,620.10 | 3,619.56 | 3,619.98 | 0.0K |
| 05:15 | 3,619.98 | 3,620.06 | 3,619.09 | 3,619.54 | 0.0K |
| 05:20 | 3,619.52 | 3,620.28 | 3,618.95 | 3,620.16 | 0.0K |
| 05:25 | 3,620.73 | 3,622.57 | 3,620.73 | 3,622.19 | 0.0K |
| 05:30 | 3,622.24 | 3,622.55 | 3,622.06 | 3,622.55 | 0.0K |
| 05:35 | 3,622.44 | 3,623.13 | 3,622.27 | 3,622.59 | 0.0K |
| 05:40 | 3,623.18 | 3,623.19 | 3,622.66 | 3,623.19 | 0.0K |
| 05:45 | 3,623.21 | 3,623.36 | 3,622.78 | 3,623.18 | 0.0K |
| 05:50 | 3,622.93 | 3,623.94 | 3,622.85 | 3,623.94 | 0.0K |
| 05:55 | 3,624.02 | 3,624.22 | 3,623.65 | 3,623.96 | 0.0K |
| 06:00 | 3,623.75 | 3,624.51 | 3,623.49 | 3,624.42 | 0.0K |
| 06:05 | 3,624.42 | 3,624.51 | 3,623.79 | 3,624.12 | 0.0K |
| 06:10 | 3,624.17 | 3,624.32 | 3,623.83 | 3,623.83 | 0.0K |
| 06:15 | 3,623.73 | 3,624.52 | 3,623.73 | 3,624.42 | 0.0K |
| 06:20 | 3,624.43 | 3,624.43 | 3,623.62 | 3,624.33 | 0.0K |
| 06:25 | 3,624.33 | 3,624.52 | 3,623.94 | 3,624.10 | 0.0K |
| 06:30 | 3,624.29 | 3,624.59 | 3,624.02 | 3,624.48 | 0.0K |
| 06:35 | 3,624.25 | 3,624.97 | 3,624.25 | 3,624.59 | 0.0K |
| 06:40 | 3,624.90 | 3,625.08 | 3,624.68 | 3,624.81 | 0.0K |
| 06:45 | 3,625.02 | 3,625.47 | 3,624.78 | 3,625.34 | 0.0K |
| 06:50 | 3,625.54 | 3,625.74 | 3,625.24 | 3,625.59 | 0.0K |
| 06:55 | 3,625.70 | 3,625.70 | 3,625.03 | 3,625.16 | 0.0K |
| 07:00 | 3,625.41 | 3,625.68 | 3,625.10 | 3,625.23 | 0.0K |
| 07:05 | 3,625.21 | 3,625.48 | 3,625.21 | 3,625.34 | 0.0K |
| 07:10 | 3,625.21 | 3,625.48 | 3,624.85 | 3,625.23 | 0.0K |
| 07:15 | 3,625.29 | 3,625.56 | 3,625.21 | 3,625.49 | 0.0K |
| 07:20 | 3,625.53 | 3,625.67 | 3,625.15 | 3,625.25 | 0.0K |
| 07:25 | 3,625.18 | 3,625.18 | 3,624.39 | 3,624.39 | 0.0K |
| 07:30 | 3,624.73 | 3,624.99 | 3,624.42 | 3,624.93 | 0.0K |
| 07:35 | 3,624.84 | 3,625.23 | 3,624.66 | 3,625.10 | 0.0K |
| 07:40 | 3,624.97 | 3,625.77 | 3,624.97 | 3,625.44 | 0.0K |
| 07:45 | 3,625.59 | 3,625.59 | 3,624.88 | 3,625.08 | 0.0K |
| 07:50 | 3,625.21 | 3,625.54 | 3,625.06 | 3,625.09 | 0.0K |
| 07:55 | 3,624.61 | 3,625.05 | 3,624.47 | 3,624.85 | 0.0K |
| 08:00 | 3,624.86 | 3,624.86 | 3,624.54 | 3,624.61 | 0.0K |
| 08:05 | 3,624.67 | 3,624.68 | 3,624.38 | 3,624.38 | 0.0K |
| 08:10 | 3,623.42 | 3,623.64 | 3,623.36 | 3,623.64 | 0.0K |
| 08:15 | 3,623.59 | 3,623.66 | 3,623.54 | 3,623.54 | 0.0K |
| 08:20 | 3,623.60 | 3,623.66 | 3,623.52 | 3,623.61 | 0.0K |
| 08:25 | 3,623.54 | 3,623.63 | 3,623.36 | 3,623.49 | 0.0K |
| 08:30 | 3,623.49 | 3,623.63 | 3,623.36 | 3,623.63 | 0.0K |
| 08:35 | 3,623.67 | 3,623.95 | 3,623.67 | 3,623.95 | 0.0K |
| 08:40 | 3,623.79 | 3,623.83 | 3,623.68 | 3,623.75 | 0.0K |
| 08:45 | 3,623.78 | 3,624.40 | 3,623.78 | 3,624.36 | 0.0K |
| 08:50 | 3,624.36 | 3,624.81 | 3,624.36 | 3,624.81 | 0.0K |
| 08:55 | 3,624.79 | 3,624.85 | 3,624.71 | 3,624.76 | 0.0K |
| 09:00 | 3,624.76 | 3,626.77 | 3,624.47 | 3,625.65 | 0.0K |
| 09:05 | 3,625.83 | 3,626.01 | 3,624.55 | 3,625.56 | 0.0K |
| 09:10 | 3,624.85 | 3,625.32 | 3,624.27 | 3,625.17 | 0.0K |
| 09:15 | 3,625.29 | 3,625.91 | 3,624.80 | 3,625.86 | 0.0K |
| 09:20 | 3,625.85 | 3,626.18 | 3,624.61 | 3,625.65 | 0.0K |
| 09:25 | 3,623.75 | 3,625.23 | 3,623.75 | 3,624.65 | 0.0K |
| 09:30 | 3,623.89 | 3,624.55 | 3,622.84 | 3,622.84 | 0.0K |
| 09:35 | 3,622.88 | 3,623.17 | 3,621.99 | 3,621.99 | 0.0K |
| 09:40 | 3,622.33 | 3,622.77 | 3,621.91 | 3,622.77 | 0.0K |
| 09:45 | 3,622.82 | 3,622.96 | 3,622.69 | 3,622.69 | 0.0K |
| 09:50 | 3,622.68 | 3,623.03 | 3,621.79 | 3,623.03 | 0.0K |
| 09:55 | 3,623.23 | 3,623.29 | 3,622.46 | 3,622.65 | 0.0K |
| 10:00 | 3,622.19 | 3,622.38 | 3,621.16 | 3,622.31 | 0.0K |
| 10:05 | 3,622.41 | 3,622.52 | 3,621.91 | 3,622.14 | 0.0K |
| 10:10 | 3,622.05 | 3,622.38 | 3,621.48 | 3,621.48 | 0.0K |
| 10:15 | 3,621.07 | 3,621.26 | 3,620.84 | 3,621.13 | 0.0K |
| 10:20 | 3,620.73 | 3,621.62 | 3,620.72 | 3,621.36 | 0.0K |
| 10:25 | 3,621.48 | 3,621.52 | 3,621.20 | 3,621.34 | 0.0K |
| 10:30 | 3,621.35 | 3,621.61 | 3,620.87 | 3,621.01 | 0.0K |
| 10:35 | 3,621.00 | 3,621.58 | 3,620.49 | 3,621.56 | 0.0K |
| 10:40 | 3,620.59 | 3,620.74 | 3,620.58 | 3,620.74 | 0.0K |
| 10:45 | 3,620.79 | 3,620.94 | 3,620.13 | 3,620.13 | 0.0K |
| 10:50 | 3,620.11 | 3,620.46 | 3,619.76 | 3,620.35 | 0.0K |
| 10:55 | 3,620.15 | 3,620.19 | 3,620.01 | 3,620.06 | 0.0K |
| 11:00 | 3,620.30 | 3,620.30 | 3,619.91 | 3,620.02 | 0.0K |
| 11:05 | 3,620.07 | 3,620.15 | 3,620.02 | 3,620.15 | 0.0K |
| 11:10 | 3,620.72 | 3,620.80 | 3,620.28 | 3,620.30 | 0.0K |
| 11:15 | 3,620.28 | 3,620.88 | 3,620.28 | 3,620.82 | 0.0K |
| 11:20 | 3,620.84 | 3,620.86 | 3,620.74 | 3,620.78 | 0.0K |
| 11:25 | 3,620.76 | 3,621.25 | 3,620.76 | 3,621.05 | 0.0K |
| 11:30 | 3,620.88 | 3,620.88 | 3,620.16 | 3,620.16 | 0.0K |
| 11:35 | 3,620.18 | 3,620.61 | 3,620.17 | 3,620.41 | 0.0K |
| 11:40 | 3,620.56 | 3,620.64 | 3,620.52 | 3,620.53 | 0.0K |
| 11:45 | 3,620.50 | 3,620.57 | 3,620.30 | 3,620.37 | 0.0K |
| 11:50 | 3,620.33 | 3,620.59 | 3,619.54 | 3,619.54 | 0.0K |
| 11:55 | 3,619.93 | 3,619.93 | 3,619.56 | 3,619.59 | 0.0K |
| 12:00 | 3,619.61 | 3,619.88 | 3,619.60 | 3,619.74 | 0.0K |
| 12:05 | 3,619.73 | 3,620.13 | 3,619.42 | 3,619.53 | 0.0K |
| 12:10 | 3,619.64 | 3,620.01 | 3,619.64 | 3,619.85 | 0.0K |
| 12:15 | 3,619.83 | 3,620.91 | 3,619.83 | 3,620.77 | 0.0K |
| 12:20 | 3,620.61 | 3,620.74 | 3,620.15 | 3,620.15 | 0.0K |
| 12:25 | 3,620.17 | 3,620.58 | 3,620.15 | 3,620.17 | 0.0K |
| 12:30 | 3,620.19 | 3,621.06 | 3,620.19 | 3,620.99 | 0.0K |
| 12:35 | 3,621.01 | 3,621.92 | 3,620.90 | 3,621.86 | 0.0K |
| 12:40 | 3,621.39 | 3,621.42 | 3,621.27 | 3,621.38 | 0.0K |
| 12:45 | 3,621.76 | 3,622.03 | 3,621.34 | 3,621.95 | 0.0K |
| 12:50 | 3,621.90 | 3,621.90 | 3,621.29 | 3,621.31 | 0.0K |
| 12:55 | 3,621.26 | 3,621.37 | 3,621.26 | 3,621.28 | 0.0K |
| 13:00 | 3,621.29 | 3,621.66 | 3,621.06 | 3,621.12 | 0.0K |
| 13:05 | 3,621.16 | 3,621.33 | 3,621.16 | 3,621.19 | 0.0K |
| 13:10 | 3,621.20 | 3,621.55 | 3,621.10 | 3,621.52 | 0.0K |
| 13:15 | 3,621.51 | 3,621.55 | 3,620.41 | 3,620.71 | 0.0K |
| 13:20 | 3,620.73 | 3,621.18 | 3,620.67 | 3,621.18 | 0.0K |
| 13:25 | 3,621.21 | 3,621.75 | 3,621.19 | 3,621.52 | 0.0K |
| 13:30 | 3,621.51 | 3,622.23 | 3,621.51 | 3,622.19 | 0.0K |
| 13:35 | 3,621.80 | 3,621.86 | 3,620.63 | 3,620.64 | 0.0K |
| 13:40 | 3,620.52 | 3,621.38 | 3,620.46 | 3,620.94 | 0.0K |
| 13:45 | 3,621.00 | 3,621.04 | 3,620.69 | 3,620.69 | 0.0K |
| 13:50 | 3,620.66 | 3,621.24 | 3,620.38 | 3,621.10 | 0.0K |
| 13:55 | 3,620.87 | 3,621.02 | 3,620.66 | 3,620.66 | 0.0K |
| 14:00 | 3,620.63 | 3,621.04 | 3,620.49 | 3,620.96 | 0.0K |
| 14:05 | 3,620.93 | 3,622.05 | 3,620.93 | 3,622.03 | 0.0K |
| 14:10 | 3,622.39 | 3,622.39 | 3,621.85 | 3,621.89 | 0.0K |
| 14:15 | 3,621.93 | 3,622.58 | 3,621.93 | 3,622.24 | 0.0K |
| 14:20 | 3,622.17 | 3,622.30 | 3,621.84 | 3,622.00 | 0.0K |
| 14:25 | 3,621.86 | 3,622.03 | 3,621.42 | 3,621.46 | 0.0K |
| 14:30 | 3,621.47 | 3,621.84 | 3,621.32 | 3,621.64 | 0.0K |
| 14:35 | 3,621.68 | 3,622.22 | 3,621.58 | 3,622.21 | 0.0K |
| 14:40 | 3,622.29 | 3,622.29 | 3,621.60 | 3,621.68 | 0.0K |
| 14:45 | 3,622.03 | 3,622.40 | 3,621.86 | 3,622.40 | 0.0K |
| 14:50 | 3,622.40 | 3,623.23 | 3,622.40 | 3,623.23 | 0.0K |
| 14:55 | 3,623.57 | 3,623.76 | 3,623.50 | 3,623.50 | 0.0K |
| 15:00 | 3,623.51 | 3,623.92 | 3,623.10 | 3,623.17 | 0.0K |
| 15:05 | 3,623.18 | 3,623.19 | 3,622.54 | 3,622.54 | 0.0K |
| 15:10 | 3,622.58 | 3,623.68 | 3,622.57 | 3,623.68 | 0.0K |
| 15:15 | 3,623.57 | 3,623.87 | 3,623.17 | 3,623.17 | 0.0K |
| 15:20 | 3,623.13 | 3,623.73 | 3,623.04 | 3,623.52 | 0.0K |
| 15:25 | 3,623.00 | 3,623.18 | 3,622.47 | 3,622.99 | 0.0K |
| 15:30 | 3,624.95 | 3,626.64 | 3,619.04 | 3,619.04 | 0.0K |
| 15:35 | 3,621.25 | 3,623.62 | 3,616.58 | 3,617.31 | 0.0K |
| 15:40 | 3,618.53 | 3,630.81 | 3,618.53 | 3,630.81 | 0.0K |
| 15:45 | 3,631.61 | 3,631.61 | 3,624.13 | 3,629.51 | 0.0K |
| 15:50 | 3,628.86 | 3,633.57 | 3,628.46 | 3,633.57 | 0.0K |
| 15:55 | 3,636.65 | 3,637.86 | 3,634.02 | 3,634.05 | 0.0K |
| 16:00 | 3,632.14 | 3,635.62 | 3,630.02 | 3,631.66 | 0.0K |
| 16:05 | 3,632.11 | 3,640.52 | 3,632.11 | 3,640.52 | 0.0K |
| 16:10 | 3,642.28 | 3,644.17 | 3,640.05 | 3,644.17 | 0.0K |
| 16:15 | 3,645.02 | 3,655.92 | 3,645.02 | 3,652.54 | 0.0K |
| 16:20 | 3,650.33 | 3,651.75 | 3,648.97 | 3,651.75 | 0.0K |
| 16:25 | 3,651.80 | 3,651.80 | 3,646.30 | 3,646.99 | 0.0K |
| 16:30 | 3,645.65 | 3,649.08 | 3,644.03 | 3,649.08 | 0.0K |
| 16:35 | 3,649.20 | 3,653.42 | 3,649.20 | 3,652.20 | 0.0K |
| 16:40 | 3,653.07 | 3,659.85 | 3,653.07 | 3,659.85 | 0.0K |
| 16:45 | 3,659.60 | 3,659.60 | 3,658.14 | 3,659.01 | 0.0K |
| 16:50 | 3,658.70 | 3,666.04 | 3,658.36 | 3,666.04 | 0.0K |
| 16:55 | 3,668.26 | 3,668.26 | 3,666.03 | 3,666.54 | 0.0K |
| 17:00 | 3,665.91 | 3,668.10 | 3,663.24 | 3,668.10 | 0.0K |
| 17:05 | 3,667.80 | 3,667.97 | 3,665.38 | 3,665.38 | 0.0K |
| 17:10 | 3,665.05 | 3,665.05 | 3,657.84 | 3,657.84 | 0.0K |
| 17:15 | 3,657.95 | 3,657.95 | 3,655.07 | 3,656.98 | 0.0K |
| 17:20 | 3,657.00 | 3,657.11 | 3,655.93 | 3,656.17 | 0.0K |
| 17:25 | 3,662.55 | 3,662.55 | 3,661.42 | 3,662.02 | 0.0K |
| 17:30 | 3,661.95 | 3,662.32 | 3,658.69 | 3,659.82 | 0.0K |
| 17:35 | 3,659.39 | 3,659.39 | 3,647.45 | 3,647.45 | 0.0K |
| 17:40 | 3,648.15 | 3,651.04 | 3,648.15 | 3,650.82 | 0.0K |
| 17:45 | 3,650.50 | 3,654.04 | 3,650.50 | 3,654.04 | 0.0K |
| 17:50 | 3,657.37 | 3,659.53 | 3,657.37 | 3,658.41 | 0.0K |
| 17:55 | 3,660.62 | 3,661.55 | 3,660.31 | 3,660.47 | 0.0K |
| 18:00 | 3,660.23 | 3,660.24 | 3,655.68 | 3,655.69 | 0.0K |
| 18:05 | 3,655.54 | 3,655.71 | 3,654.85 | 3,655.08 | 0.0K |
| 18:10 | 3,655.17 | 3,656.10 | 3,654.79 | 3,655.17 | 0.0K |
| 18:15 | 3,655.03 | 3,660.45 | 3,655.03 | 3,660.22 | 0.0K |
| 18:20 | 3,660.17 | 3,662.95 | 3,660.17 | 3,662.95 | 0.0K |
| 18:25 | 3,664.73 | 3,665.62 | 3,664.44 | 3,665.62 | 0.0K |
| 18:30 | 3,665.92 | 3,673.59 | 3,665.92 | 3,673.59 | 0.0K |
| 18:35 | 3,673.67 | 3,675.31 | 3,673.59 | 3,675.31 | 0.0K |
| 18:40 | 3,675.55 | 3,675.78 | 3,674.21 | 3,674.91 | 0.0K |
| 18:45 | 3,675.83 | 3,677.21 | 3,675.83 | 3,677.21 | 0.0K |
| 18:50 | 3,677.21 | 3,677.31 | 3,674.77 | 3,675.18 | 0.0K |
| 18:55 | 3,674.19 | 3,674.62 | 3,673.76 | 3,674.18 | 0.0K |
| 19:00 | 3,674.41 | 3,674.77 | 3,672.50 | 3,673.01 | 0.0K |
| 19:05 | 3,673.03 | 3,675.30 | 3,673.03 | 3,675.30 | 0.0K |
| 19:10 | 3,675.94 | 3,678.69 | 3,675.78 | 3,678.32 | 0.0K |
| 19:15 | 3,678.08 | 3,678.45 | 3,677.47 | 3,677.47 | 0.0K |
| 19:20 | 3,677.16 | 3,677.16 | 3,672.12 | 3,672.66 | 0.0K |
| 19:25 | 3,672.25 | 3,673.42 | 3,672.25 | 3,673.13 | 0.0K |
| 19:30 | 3,673.27 | 3,674.72 | 3,673.00 | 3,673.11 | 0.0K |
| 19:35 | 3,673.13 | 3,673.13 | 3,669.87 | 3,669.99 | 0.0K |
| 19:40 | 3,669.29 | 3,669.90 | 3,668.31 | 3,668.40 | 0.0K |
| 19:45 | 3,668.49 | 3,672.46 | 3,668.34 | 3,672.46 | 0.0K |
| 19:50 | 3,672.55 | 3,673.78 | 3,672.55 | 3,673.26 | 0.0K |
| 19:55 | 3,673.71 | 3,673.71 | 3,669.69 | 3,669.92 | 0.0K |
| 20:00 | 3,669.29 | 3,669.31 | 3,667.79 | 3,668.92 | 0.0K |
| 20:05 | 3,668.70 | 3,672.09 | 3,668.65 | 3,671.85 | 0.0K |
| 20:10 | 3,671.11 | 3,673.13 | 3,671.11 | 3,673.13 | 0.0K |
| 20:15 | 3,673.07 | 3,674.89 | 3,673.07 | 3,674.88 | 0.0K |
| 20:20 | 3,675.05 | 3,681.29 | 3,675.05 | 3,681.17 | 0.0K |
| 20:25 | 3,679.19 | 3,679.19 | 3,678.10 | 3,678.52 | 0.0K |
| 20:30 | 3,678.67 | 3,678.73 | 3,675.62 | 3,675.62 | 0.0K |
| 20:35 | 3,675.69 | 3,675.95 | 3,673.97 | 3,673.97 | 0.0K |
| 20:40 | 3,672.71 | 3,673.38 | 3,672.70 | 3,673.27 | 0.0K |
| 20:45 | 3,673.38 | 3,673.64 | 3,672.97 | 3,673.47 | 0.0K |
| 20:50 | 3,673.29 | 3,673.29 | 3,671.85 | 3,671.97 | 0.0K |
| 20:55 | 3,673.85 | 3,675.16 | 3,673.85 | 3,674.86 | 0.0K |
| 21:00 | 3,675.61 | 3,678.28 | 3,675.53 | 3,678.28 | 0.0K |
| 21:05 | 3,678.09 | 3,678.14 | 3,676.81 | 3,678.13 | 0.0K |
| 21:10 | 3,680.95 | 3,685.15 | 3,680.90 | 3,684.40 | 0.0K |
| 21:15 | 3,684.36 | 3,684.97 | 3,683.94 | 3,684.97 | 0.0K |
| 21:20 | 3,685.02 | 3,685.65 | 3,684.93 | 3,685.65 | 0.0K |
| 21:25 | 3,686.16 | 3,686.46 | 3,685.31 | 3,685.50 | 0.0K |
| 21:30 | 3,685.48 | 3,689.71 | 3,685.48 | 3,687.14 | 0.0K |
| 21:35 | 3,687.09 | 3,689.06 | 3,687.09 | 3,688.73 | 0.0K |
| 21:40 | 3,688.72 | 3,689.33 | 3,688.72 | 3,689.15 | 0.0K |
| 21:45 | 3,689.18 | 3,689.18 | 3,681.60 | 3,681.65 | 0.0K |
| 21:50 | 3,680.96 | 3,680.96 | 3,679.40 | 3,679.72 | 0.0K |
| 21:55 | 3,680.00 | 3,680.00 | 3,676.70 | 3,677.18 | 0.0K |
| 22:00 | 3,678.02 | 3,678.22 | 3,678.02 | 3,678.14 | 0.0K |
| 22:05 | 3,678.14 | 3,678.15 | 3,677.97 | 3,677.98 | 0.0K |
| 22:10 | 3,677.97 | 3,677.97 | 3,677.92 | 3,677.95 | 0.0K |
| 22:15 | 3,677.95 | 3,677.97 | 3,677.83 | 3,677.83 | 0.0K |
| 22:20 | 3,677.81 | 3,677.82 | 3,677.55 | 3,677.55 | 0.0K |
| 22:25 | 3,677.65 | 3,677.71 | 3,677.64 | 3,677.65 | 0.0K |
| 22:30 | 3,677.65 | 3,677.65 | 3,677.47 | 3,677.54 | 0.0K |
| 22:35 | 3,677.52 | 3,677.66 | 3,677.52 | 3,677.65 | 0.0K |
| 22:40 | 3,677.66 | 3,677.76 | 3,677.63 | 3,677.70 | 0.0K |
| 22:45 | 3,677.72 | 3,677.82 | 3,677.58 | 3,677.58 | 0.0K |