5,375.24
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 01:00 | 3,763.34 | 3,763.34 | 3,763.16 | 3,763.21 | 0.0K |
| 01:05 | 3,763.28 | 3,763.28 | 3,763.19 | 3,763.19 | 0.0K |
| 01:10 | 3,763.21 | 3,763.31 | 3,763.21 | 3,763.26 | 0.0K |
| 01:15 | 3,763.26 | 3,763.29 | 3,763.21 | 3,763.27 | 0.0K |
| 01:20 | 3,763.29 | 3,763.29 | 3,763.21 | 3,763.22 | 0.0K |
| 01:25 | 3,763.23 | 3,763.27 | 3,763.21 | 3,763.23 | 0.0K |
| 01:30 | 3,763.17 | 3,763.17 | 3,763.03 | 3,763.05 | 0.0K |
| 01:35 | 3,763.06 | 3,763.21 | 3,763.06 | 3,763.21 | 0.0K |
| 01:40 | 3,763.26 | 3,763.26 | 3,763.05 | 3,763.15 | 0.0K |
| 01:45 | 3,763.12 | 3,763.12 | 3,762.89 | 3,762.97 | 0.0K |
| 01:50 | 3,763.00 | 3,763.10 | 3,762.94 | 3,763.10 | 0.0K |
| 01:55 | 3,763.09 | 3,763.25 | 3,763.04 | 3,763.08 | 0.0K |
| 02:00 | 3,762.16 | 3,762.54 | 3,757.34 | 3,758.56 | 0.0K |
| 02:05 | 3,758.12 | 3,758.30 | 3,756.51 | 3,757.38 | 0.0K |
| 02:10 | 3,757.65 | 3,758.53 | 3,757.38 | 3,758.53 | 0.0K |
| 02:15 | 3,758.75 | 3,759.90 | 3,758.72 | 3,759.52 | 0.0K |
| 02:20 | 3,760.07 | 3,760.58 | 3,760.02 | 3,760.05 | 0.0K |
| 02:25 | 3,759.89 | 3,759.98 | 3,759.57 | 3,759.73 | 0.0K |
| 02:30 | 3,759.85 | 3,760.40 | 3,759.76 | 3,760.29 | 0.0K |
| 02:35 | 3,760.25 | 3,760.55 | 3,759.22 | 3,759.50 | 0.0K |
| 02:40 | 3,759.55 | 3,760.08 | 3,759.55 | 3,760.08 | 0.0K |
| 02:45 | 3,760.04 | 3,760.83 | 3,760.04 | 3,760.83 | 0.0K |
| 02:50 | 3,760.81 | 3,760.85 | 3,760.42 | 3,760.54 | 0.0K |
| 02:55 | 3,760.67 | 3,760.67 | 3,759.85 | 3,760.07 | 0.0K |
| 03:00 | 3,760.04 | 3,760.13 | 3,759.41 | 3,759.51 | 0.0K |
| 03:05 | 3,759.42 | 3,759.42 | 3,758.62 | 3,758.78 | 0.0K |
| 03:10 | 3,758.72 | 3,759.34 | 3,758.72 | 3,758.85 | 0.0K |
| 03:15 | 3,758.98 | 3,760.42 | 3,758.98 | 3,760.37 | 0.0K |
| 03:20 | 3,760.37 | 3,760.54 | 3,760.10 | 3,760.40 | 0.0K |
| 03:25 | 3,760.38 | 3,760.54 | 3,759.05 | 3,759.05 | 0.0K |
| 03:30 | 3,758.93 | 3,759.05 | 3,758.58 | 3,758.72 | 0.0K |
| 03:35 | 3,758.61 | 3,759.03 | 3,758.48 | 3,758.90 | 0.0K |
| 03:40 | 3,758.97 | 3,759.23 | 3,758.65 | 3,758.92 | 0.0K |
| 03:45 | 3,759.07 | 3,759.28 | 3,758.44 | 3,758.63 | 0.0K |
| 03:50 | 3,758.47 | 3,758.84 | 3,758.37 | 3,758.37 | 0.0K |
| 03:55 | 3,758.53 | 3,758.78 | 3,758.08 | 3,758.38 | 0.0K |
| 04:00 | 3,757.97 | 3,758.57 | 3,757.92 | 3,757.92 | 0.0K |
| 04:05 | 3,757.89 | 3,758.45 | 3,757.78 | 3,758.34 | 0.0K |
| 04:10 | 3,758.44 | 3,758.44 | 3,757.75 | 3,757.76 | 0.0K |
| 04:15 | 3,757.95 | 3,758.22 | 3,757.75 | 3,758.01 | 0.0K |
| 04:20 | 3,757.87 | 3,758.28 | 3,757.75 | 3,757.99 | 0.0K |
| 04:25 | 3,757.50 | 3,757.52 | 3,757.05 | 3,757.46 | 0.0K |
| 04:30 | 3,757.38 | 3,757.38 | 3,756.06 | 3,756.08 | 0.0K |
| 04:35 | 3,756.10 | 3,756.49 | 3,755.93 | 3,756.46 | 0.0K |
| 04:40 | 3,756.55 | 3,757.02 | 3,756.55 | 3,757.02 | 0.0K |
| 04:45 | 3,757.08 | 3,757.23 | 3,756.45 | 3,756.93 | 0.0K |
| 04:50 | 3,756.94 | 3,756.98 | 3,756.14 | 3,756.65 | 0.0K |
| 04:55 | 3,756.70 | 3,756.87 | 3,756.29 | 3,756.32 | 0.0K |
| 05:00 | 3,756.31 | 3,756.48 | 3,755.73 | 3,755.80 | 0.0K |
| 05:05 | 3,755.85 | 3,756.20 | 3,755.83 | 3,756.19 | 0.0K |
| 05:10 | 3,756.27 | 3,756.34 | 3,755.34 | 3,755.84 | 0.0K |
| 05:15 | 3,755.82 | 3,756.13 | 3,755.61 | 3,756.03 | 0.0K |
| 05:20 | 3,755.58 | 3,756.03 | 3,755.35 | 3,755.63 | 0.0K |
| 05:25 | 3,754.87 | 3,755.21 | 3,754.75 | 3,754.94 | 0.0K |
| 05:30 | 3,755.05 | 3,755.55 | 3,754.61 | 3,754.97 | 0.0K |
| 05:35 | 3,754.97 | 3,755.56 | 3,754.39 | 3,754.92 | 0.0K |
| 05:40 | 3,754.82 | 3,754.87 | 3,754.11 | 3,754.21 | 0.0K |
| 05:45 | 3,754.10 | 3,754.49 | 3,753.97 | 3,754.27 | 0.0K |
| 05:50 | 3,754.28 | 3,755.27 | 3,754.24 | 3,755.12 | 0.0K |
| 05:55 | 3,754.91 | 3,755.16 | 3,754.86 | 3,755.13 | 0.0K |
| 06:00 | 3,755.13 | 3,755.68 | 3,755.13 | 3,755.68 | 0.0K |
| 06:05 | 3,755.70 | 3,756.31 | 3,755.41 | 3,756.24 | 0.0K |
| 06:10 | 3,756.05 | 3,756.05 | 3,755.54 | 3,755.91 | 0.0K |
| 06:15 | 3,755.90 | 3,756.10 | 3,755.67 | 3,755.90 | 0.0K |
| 06:20 | 3,755.91 | 3,755.91 | 3,755.29 | 3,755.42 | 0.0K |
| 06:25 | 3,755.93 | 3,755.98 | 3,755.60 | 3,755.63 | 0.0K |
| 06:30 | 3,755.38 | 3,756.06 | 3,755.38 | 3,755.81 | 0.0K |
| 06:35 | 3,755.95 | 3,755.97 | 3,755.23 | 3,755.67 | 0.0K |
| 06:40 | 3,755.51 | 3,755.51 | 3,754.77 | 3,754.97 | 0.0K |
| 06:45 | 3,754.99 | 3,755.08 | 3,754.60 | 3,754.79 | 0.0K |
| 06:50 | 3,754.56 | 3,754.81 | 3,754.38 | 3,754.81 | 0.0K |
| 06:55 | 3,754.78 | 3,754.93 | 3,754.52 | 3,754.89 | 0.0K |
| 07:00 | 3,754.78 | 3,755.08 | 3,754.47 | 3,754.62 | 0.0K |
| 07:05 | 3,754.81 | 3,754.93 | 3,754.30 | 3,754.70 | 0.0K |
| 07:10 | 3,754.76 | 3,755.35 | 3,754.58 | 3,755.28 | 0.0K |
| 07:15 | 3,755.11 | 3,755.38 | 3,754.63 | 3,754.75 | 0.0K |
| 07:20 | 3,754.80 | 3,754.80 | 3,754.31 | 3,754.43 | 0.0K |
| 07:25 | 3,754.51 | 3,754.59 | 3,754.27 | 3,754.59 | 0.0K |
| 07:30 | 3,754.59 | 3,754.71 | 3,754.36 | 3,754.55 | 0.0K |
| 07:35 | 3,754.30 | 3,754.72 | 3,753.85 | 3,753.85 | 0.0K |
| 07:40 | 3,753.75 | 3,754.01 | 3,753.46 | 3,753.72 | 0.0K |
| 07:45 | 3,753.85 | 3,754.14 | 3,753.67 | 3,753.72 | 0.0K |
| 07:50 | 3,753.76 | 3,754.12 | 3,753.64 | 3,753.94 | 0.0K |
| 07:55 | 3,754.04 | 3,754.24 | 3,753.68 | 3,753.90 | 0.0K |
| 08:00 | 3,753.67 | 3,753.92 | 3,753.63 | 3,753.91 | 0.0K |
| 08:05 | 3,753.91 | 3,753.91 | 3,753.31 | 3,753.43 | 0.0K |
| 08:10 | 3,754.15 | 3,754.22 | 3,754.05 | 3,754.20 | 0.0K |
| 08:15 | 3,754.18 | 3,754.20 | 3,754.01 | 3,754.20 | 0.0K |
| 08:20 | 3,754.20 | 3,754.26 | 3,753.95 | 3,753.95 | 0.0K |
| 08:25 | 3,753.78 | 3,753.82 | 3,753.62 | 3,753.72 | 0.0K |
| 08:30 | 3,753.67 | 3,753.67 | 3,753.22 | 3,753.37 | 0.0K |
| 08:35 | 3,753.39 | 3,753.59 | 3,753.30 | 3,753.30 | 0.0K |
| 08:40 | 3,753.40 | 3,753.52 | 3,753.37 | 3,753.47 | 0.0K |
| 08:45 | 3,753.46 | 3,753.61 | 3,753.38 | 3,753.42 | 0.0K |
| 08:50 | 3,753.28 | 3,753.70 | 3,753.28 | 3,753.70 | 0.0K |
| 08:55 | 3,753.80 | 3,753.84 | 3,753.63 | 3,753.82 | 0.0K |
| 09:00 | 3,753.97 | 3,753.97 | 3,745.31 | 3,746.32 | 0.0K |
| 09:05 | 3,745.70 | 3,747.10 | 3,744.51 | 3,744.76 | 0.0K |
| 09:10 | 3,745.27 | 3,745.60 | 3,744.24 | 3,745.38 | 0.0K |
| 09:15 | 3,745.72 | 3,745.72 | 3,744.14 | 3,745.34 | 0.0K |
| 09:20 | 3,745.36 | 3,746.01 | 3,745.01 | 3,746.01 | 0.0K |
| 09:25 | 3,746.12 | 3,746.61 | 3,746.12 | 3,746.26 | 0.0K |
| 09:30 | 3,746.26 | 3,746.26 | 3,745.64 | 3,745.67 | 0.0K |
| 09:35 | 3,745.63 | 3,746.58 | 3,745.53 | 3,746.56 | 0.0K |
| 09:40 | 3,746.23 | 3,746.23 | 3,745.63 | 3,745.71 | 0.0K |
| 09:45 | 3,745.60 | 3,746.62 | 3,745.60 | 3,746.62 | 0.0K |
| 09:50 | 3,746.82 | 3,747.54 | 3,746.52 | 3,747.54 | 0.0K |
| 09:55 | 3,747.55 | 3,747.70 | 3,747.06 | 3,747.24 | 0.0K |
| 10:00 | 3,747.11 | 3,747.77 | 3,747.09 | 3,747.17 | 0.0K |
| 10:05 | 3,747.06 | 3,747.48 | 3,745.26 | 3,747.28 | 0.0K |
| 10:10 | 3,747.08 | 3,747.08 | 3,745.91 | 3,746.43 | 0.0K |
| 10:15 | 3,746.56 | 3,746.83 | 3,746.10 | 3,746.10 | 0.0K |
| 10:20 | 3,746.09 | 3,746.41 | 3,745.96 | 3,746.31 | 0.0K |
| 10:25 | 3,746.25 | 3,746.39 | 3,746.08 | 3,746.25 | 0.0K |
| 10:30 | 3,746.28 | 3,746.80 | 3,746.28 | 3,746.77 | 0.0K |
| 10:35 | 3,746.70 | 3,746.91 | 3,746.47 | 3,746.48 | 0.0K |
| 10:40 | 3,747.02 | 3,747.63 | 3,747.02 | 3,747.63 | 0.0K |
| 10:45 | 3,747.60 | 3,747.83 | 3,747.23 | 3,747.24 | 0.0K |
| 10:50 | 3,748.01 | 3,748.01 | 3,746.75 | 3,746.75 | 0.0K |
| 10:55 | 3,746.75 | 3,746.92 | 3,746.69 | 3,746.92 | 0.0K |
| 11:00 | 3,747.24 | 3,747.46 | 3,746.43 | 3,746.43 | 0.0K |
| 11:05 | 3,746.43 | 3,747.73 | 3,746.42 | 3,747.05 | 0.0K |
| 11:10 | 3,747.16 | 3,747.73 | 3,747.11 | 3,747.73 | 0.0K |
| 11:15 | 3,747.71 | 3,747.71 | 3,747.16 | 3,747.30 | 0.0K |
| 11:20 | 3,747.16 | 3,747.59 | 3,746.91 | 3,747.59 | 0.0K |
| 11:25 | 3,747.84 | 3,748.52 | 3,747.83 | 3,748.39 | 0.0K |
| 11:30 | 3,748.42 | 3,749.57 | 3,748.26 | 3,748.62 | 0.0K |
| 11:35 | 3,748.63 | 3,748.71 | 3,747.49 | 3,747.96 | 0.0K |
| 11:40 | 3,747.95 | 3,748.69 | 3,747.82 | 3,748.67 | 0.0K |
| 11:45 | 3,748.65 | 3,748.85 | 3,748.12 | 3,748.12 | 0.0K |
| 11:50 | 3,748.08 | 3,749.08 | 3,748.08 | 3,748.66 | 0.0K |
| 11:55 | 3,748.53 | 3,748.79 | 3,748.45 | 3,748.65 | 0.0K |
| 12:00 | 3,748.74 | 3,748.74 | 3,748.00 | 3,748.56 | 0.0K |
| 12:05 | 3,748.52 | 3,749.41 | 3,748.52 | 3,749.41 | 0.0K |
| 12:10 | 3,749.38 | 3,750.03 | 3,749.38 | 3,750.03 | 0.0K |
| 12:15 | 3,750.03 | 3,750.38 | 3,749.96 | 3,750.38 | 0.0K |
| 12:20 | 3,750.35 | 3,750.36 | 3,748.91 | 3,748.91 | 0.0K |
| 12:25 | 3,748.53 | 3,749.19 | 3,748.50 | 3,748.55 | 0.0K |
| 12:30 | 3,748.66 | 3,748.75 | 3,748.32 | 3,748.75 | 0.0K |
| 12:35 | 3,748.68 | 3,748.74 | 3,748.15 | 3,748.15 | 0.0K |
| 12:40 | 3,747.94 | 3,748.00 | 3,747.27 | 3,747.35 | 0.0K |
| 12:45 | 3,747.41 | 3,747.43 | 3,747.15 | 3,747.22 | 0.0K |
| 12:50 | 3,747.25 | 3,748.60 | 3,747.17 | 3,748.56 | 0.0K |
| 12:55 | 3,748.72 | 3,748.72 | 3,748.28 | 3,748.59 | 0.0K |
| 13:00 | 3,748.92 | 3,748.92 | 3,747.79 | 3,748.58 | 0.0K |
| 13:05 | 3,748.64 | 3,749.01 | 3,748.41 | 3,749.01 | 0.0K |
| 13:10 | 3,748.73 | 3,748.89 | 3,748.48 | 3,748.54 | 0.0K |
| 13:15 | 3,748.56 | 3,749.14 | 3,748.26 | 3,748.30 | 0.0K |
| 13:20 | 3,748.27 | 3,748.35 | 3,747.87 | 3,748.30 | 0.0K |
| 13:25 | 3,748.18 | 3,748.68 | 3,748.18 | 3,748.67 | 0.0K |
| 13:30 | 3,748.65 | 3,748.97 | 3,748.63 | 3,748.95 | 0.0K |
| 13:35 | 3,748.98 | 3,749.07 | 3,748.90 | 3,749.01 | 0.0K |
| 13:40 | 3,748.68 | 3,748.79 | 3,748.34 | 3,748.75 | 0.0K |
| 13:45 | 3,748.75 | 3,749.40 | 3,748.75 | 3,749.32 | 0.0K |
| 13:50 | 3,749.33 | 3,749.55 | 3,749.21 | 3,749.30 | 0.0K |
| 13:55 | 3,749.33 | 3,749.37 | 3,748.85 | 3,748.85 | 0.0K |
| 14:00 | 3,748.98 | 3,749.44 | 3,748.92 | 3,749.44 | 0.0K |
| 14:05 | 3,749.50 | 3,749.68 | 3,748.88 | 3,749.07 | 0.0K |
| 14:10 | 3,749.11 | 3,749.29 | 3,749.06 | 3,749.28 | 0.0K |
| 14:15 | 3,749.33 | 3,750.18 | 3,749.24 | 3,750.12 | 0.0K |
| 14:20 | 3,749.95 | 3,749.95 | 3,749.56 | 3,749.82 | 0.0K |
| 14:25 | 3,749.85 | 3,749.85 | 3,749.01 | 3,749.10 | 0.0K |
| 14:30 | 3,749.09 | 3,749.21 | 3,748.89 | 3,748.89 | 0.0K |
| 14:35 | 3,748.87 | 3,749.31 | 3,748.81 | 3,749.31 | 0.0K |
| 14:40 | 3,749.43 | 3,749.68 | 3,749.43 | 3,749.50 | 0.0K |
| 14:45 | 3,749.56 | 3,749.56 | 3,748.94 | 3,749.14 | 0.0K |
| 14:50 | 3,749.16 | 3,749.65 | 3,749.03 | 3,749.47 | 0.0K |
| 14:55 | 3,749.47 | 3,749.49 | 3,748.64 | 3,748.71 | 0.0K |
| 15:00 | 3,748.59 | 3,748.74 | 3,748.35 | 3,748.45 | 0.0K |
| 15:05 | 3,748.47 | 3,749.11 | 3,748.41 | 3,749.07 | 0.0K |
| 15:10 | 3,749.17 | 3,749.17 | 3,748.53 | 3,748.53 | 0.0K |
| 15:15 | 3,748.49 | 3,749.91 | 3,748.46 | 3,749.27 | 0.0K |
| 15:20 | 3,749.30 | 3,749.78 | 3,749.19 | 3,749.23 | 0.0K |
| 15:25 | 3,749.36 | 3,749.53 | 3,749.01 | 3,749.01 | 0.0K |
| 15:30 | 3,717.92 | 3,717.92 | 3,666.01 | 3,669.92 | 0.0K |
| 15:35 | 3,668.60 | 3,680.18 | 3,664.79 | 3,680.18 | 0.0K |
| 15:40 | 3,681.32 | 3,692.00 | 3,681.32 | 3,690.94 | 0.0K |
| 15:45 | 3,692.73 | 3,705.24 | 3,691.62 | 3,705.24 | 0.0K |
| 15:50 | 3,704.66 | 3,714.60 | 3,704.66 | 3,714.58 | 0.0K |
| 15:55 | 3,715.69 | 3,723.16 | 3,715.51 | 3,723.16 | 0.0K |
| 16:00 | 3,726.51 | 3,731.86 | 3,726.51 | 3,731.71 | 0.0K |
| 16:05 | 3,731.94 | 3,742.53 | 3,729.97 | 3,742.53 | 0.0K |
| 16:10 | 3,744.03 | 3,747.57 | 3,738.11 | 3,738.11 | 0.0K |
| 16:15 | 3,739.97 | 3,741.28 | 3,729.23 | 3,730.40 | 0.0K |
| 16:20 | 3,729.60 | 3,729.60 | 3,724.20 | 3,726.98 | 0.0K |
| 16:25 | 3,726.77 | 3,730.31 | 3,726.77 | 3,730.25 | 0.0K |
| 16:30 | 3,731.38 | 3,742.51 | 3,731.38 | 3,742.31 | 0.0K |
| 16:35 | 3,744.49 | 3,753.86 | 3,743.31 | 3,753.86 | 0.0K |
| 16:40 | 3,754.68 | 3,755.76 | 3,753.37 | 3,753.85 | 0.0K |
| 16:45 | 3,751.99 | 3,752.28 | 3,748.20 | 3,748.20 | 0.0K |
| 16:50 | 3,749.42 | 3,751.70 | 3,748.00 | 3,751.20 | 0.0K |
| 16:55 | 3,750.67 | 3,751.08 | 3,748.01 | 3,749.81 | 0.0K |
| 17:00 | 3,749.28 | 3,752.68 | 3,747.53 | 3,748.71 | 0.0K |
| 17:05 | 3,748.41 | 3,748.65 | 3,747.41 | 3,748.05 | 0.0K |
| 17:10 | 3,749.13 | 3,750.12 | 3,748.14 | 3,750.12 | 0.0K |
| 17:15 | 3,750.68 | 3,753.90 | 3,750.68 | 3,751.48 | 0.0K |
| 17:20 | 3,752.00 | 3,755.84 | 3,752.00 | 3,754.20 | 0.0K |
| 17:25 | 3,753.10 | 3,756.00 | 3,753.01 | 3,756.00 | 0.0K |
| 17:30 | 3,756.16 | 3,760.65 | 3,756.00 | 3,760.65 | 0.0K |
| 17:35 | 3,760.71 | 3,762.85 | 3,760.71 | 3,762.85 | 0.0K |
| 17:40 | 3,763.78 | 3,766.14 | 3,763.78 | 3,765.62 | 0.0K |
| 17:45 | 3,766.17 | 3,769.61 | 3,766.17 | 3,767.62 | 0.0K |
| 17:50 | 3,768.09 | 3,770.47 | 3,768.09 | 3,770.47 | 0.0K |
| 17:55 | 3,770.38 | 3,770.38 | 3,765.42 | 3,765.43 | 0.0K |
| 18:00 | 3,765.64 | 3,765.64 | 3,762.76 | 3,763.45 | 0.0K |
| 18:05 | 3,764.10 | 3,764.10 | 3,762.49 | 3,763.92 | 0.0K |
| 18:10 | 3,763.45 | 3,765.25 | 3,763.13 | 3,765.25 | 0.0K |
| 18:15 | 3,765.29 | 3,765.29 | 3,763.98 | 3,764.92 | 0.0K |
| 18:20 | 3,764.73 | 3,766.80 | 3,762.84 | 3,762.96 | 0.0K |
| 18:25 | 3,764.68 | 3,768.18 | 3,764.31 | 3,767.69 | 0.0K |
| 18:30 | 3,767.61 | 3,768.84 | 3,766.99 | 3,768.84 | 0.0K |
| 18:35 | 3,769.36 | 3,771.96 | 3,769.36 | 3,770.20 | 0.0K |
| 18:40 | 3,768.36 | 3,769.07 | 3,766.81 | 3,766.94 | 0.0K |
| 18:45 | 3,766.73 | 3,766.94 | 3,764.72 | 3,765.29 | 0.0K |
| 18:50 | 3,765.86 | 3,767.27 | 3,765.79 | 3,766.92 | 0.0K |
| 18:55 | 3,764.53 | 3,764.91 | 3,763.46 | 3,764.91 | 0.0K |
| 19:00 | 3,765.22 | 3,765.29 | 3,763.33 | 3,763.47 | 0.0K |
| 19:05 | 3,763.89 | 3,766.06 | 3,763.51 | 3,765.90 | 0.0K |
| 19:10 | 3,772.35 | 3,777.55 | 3,772.35 | 3,777.45 | 0.0K |
| 19:15 | 3,777.69 | 3,781.16 | 3,777.69 | 3,780.84 | 0.0K |
| 19:20 | 3,781.18 | 3,782.45 | 3,779.59 | 3,779.96 | 0.0K |
| 19:25 | 3,779.60 | 3,780.38 | 3,779.01 | 3,780.38 | 0.0K |
| 19:30 | 3,780.94 | 3,790.92 | 3,780.91 | 3,790.47 | 0.0K |
| 19:35 | 3,790.30 | 3,793.71 | 3,790.17 | 3,792.32 | 0.0K |
| 19:40 | 3,791.39 | 3,791.39 | 3,786.61 | 3,788.00 | 0.0K |
| 19:45 | 3,788.03 | 3,788.21 | 3,787.25 | 3,787.60 | 0.0K |
| 19:50 | 3,787.80 | 3,787.80 | 3,783.98 | 3,783.98 | 0.0K |
| 19:55 | 3,782.96 | 3,782.96 | 3,778.22 | 3,778.34 | 0.0K |
| 20:00 | 3,778.32 | 3,778.32 | 3,775.55 | 3,775.55 | 0.0K |
| 20:05 | 3,775.81 | 3,776.07 | 3,772.41 | 3,772.41 | 0.0K |
| 20:10 | 3,772.17 | 3,772.52 | 3,771.76 | 3,772.01 | 0.0K |
| 20:15 | 3,771.94 | 3,771.94 | 3,768.00 | 3,768.70 | 0.0K |
| 20:20 | 3,768.58 | 3,768.58 | 3,763.39 | 3,763.94 | 0.0K |
| 20:25 | 3,764.91 | 3,765.44 | 3,763.44 | 3,763.97 | 0.0K |
| 20:30 | 3,763.81 | 3,766.32 | 3,763.81 | 3,764.77 | 0.0K |
| 20:35 | 3,764.71 | 3,769.05 | 3,764.69 | 3,769.05 | 0.0K |
| 20:40 | 3,769.53 | 3,777.27 | 3,769.53 | 3,777.27 | 0.0K |
| 20:45 | 3,777.29 | 3,782.11 | 3,776.63 | 3,782.11 | 0.0K |
| 20:50 | 3,782.29 | 3,784.26 | 3,780.87 | 3,781.27 | 0.0K |
| 20:55 | 3,782.31 | 3,782.60 | 3,781.65 | 3,781.89 | 0.0K |
| 21:00 | 3,781.77 | 3,782.01 | 3,780.70 | 3,780.70 | 0.0K |
| 21:05 | 3,780.87 | 3,781.04 | 3,779.30 | 3,779.62 | 0.0K |
| 21:10 | 3,781.46 | 3,786.57 | 3,781.46 | 3,786.57 | 0.0K |
| 21:15 | 3,786.65 | 3,789.93 | 3,786.61 | 3,788.60 | 0.0K |
| 21:20 | 3,788.20 | 3,792.20 | 3,787.29 | 3,792.20 | 0.0K |
| 21:25 | 3,792.53 | 3,795.51 | 3,792.53 | 3,794.50 | 0.0K |
| 21:30 | 3,794.52 | 3,801.26 | 3,794.52 | 3,800.73 | 0.0K |
| 21:35 | 3,800.73 | 3,801.31 | 3,800.24 | 3,800.61 | 0.0K |
| 21:40 | 3,800.36 | 3,800.36 | 3,799.18 | 3,800.20 | 0.0K |
| 21:45 | 3,800.35 | 3,802.17 | 3,800.23 | 3,800.95 | 0.0K |
| 21:50 | 3,801.49 | 3,804.63 | 3,800.61 | 3,804.43 | 0.0K |
| 21:55 | 3,804.74 | 3,804.76 | 3,802.88 | 3,804.76 | 0.0K |
| 22:00 | 3,804.92 | 3,804.92 | 3,804.72 | 3,804.79 | 0.0K |
| 22:05 | 3,804.75 | 3,804.76 | 3,804.61 | 3,804.61 | 0.0K |
| 22:10 | 3,804.51 | 3,804.51 | 3,804.39 | 3,804.41 | 0.0K |
| 22:15 | 3,804.42 | 3,804.50 | 3,804.33 | 3,804.33 | 0.0K |
| 22:20 | 3,804.33 | 3,804.37 | 3,804.32 | 3,804.33 | 0.0K |
| 22:25 | 3,804.35 | 3,804.39 | 3,804.27 | 3,804.38 | 0.0K |
| 22:30 | 3,804.35 | 3,804.35 | 3,804.13 | 3,804.26 | 0.0K |
| 22:35 | 3,804.25 | 3,804.29 | 3,804.22 | 3,804.25 | 0.0K |
| 22:40 | 3,804.13 | 3,804.16 | 3,804.03 | 3,804.06 | 0.0K |
| 22:45 | 3,804.05 | 3,806.86 | 3,803.93 | 3,806.86 | 0.0K |