S-Oil Corp Pref (010955)

010955
🏛️ 韓国 →
39,400.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,850.00 41,900.00 41,850.00 41,900.00 0.0K
09:05 41,500.00 41,900.00 41,500.00 41,900.00 0.6K
09:10 41,750.00 41,850.00 41,750.00 41,850.00 0.0K
09:15 41,750.00 41,750.00 41,700.00 41,750.00 0.0K
09:20 41,600.00 41,700.00 41,600.00 41,700.00 0.1K
09:25 41,700.00 41,800.00 41,650.00 41,650.00 0.1K
09:30 41,750.00 41,900.00 41,750.00 41,900.00 0.2K
09:35 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
09:40 41,900.00 41,900.00 41,850.00 41,850.00 0.1K
09:45 41,850.00 42,000.00 41,800.00 42,000.00 0.6K
09:50 42,050.00 42,100.00 42,000.00 42,000.00 0.2K
09:55 42,100.00 42,100.00 41,900.00 41,900.00 0.2K
10:00 41,850.00 42,000.00 41,850.00 41,950.00 0.2K
10:05 41,900.00 42,000.00 41,900.00 42,000.00 0.2K
10:10 41,950.00 42,050.00 41,950.00 42,000.00 0.1K
10:15 42,000.00 42,150.00 42,000.00 42,150.00 0.6K
10:20 42,150.00 42,150.00 42,050.00 42,150.00 0.0K
10:25 42,150.00 42,150.00 42,100.00 42,100.00 0.0K
10:30 42,050.00 42,100.00 42,050.00 42,100.00 0.0K
10:35 42,100.00 42,150.00 42,000.00 42,150.00 0.1K
10:40 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
10:45 42,150.00 42,250.00 42,150.00 42,250.00 0.1K
10:50 42,200.00 42,200.00 42,000.00 42,150.00 1.0K
10:55 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
11:00 42,100.00 42,150.00 42,100.00 42,150.00 0.2K
11:05 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
11:15 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
11:20 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
11:25 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
11:30 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
11:35 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
11:40 42,100.00 42,150.00 42,100.00 42,150.00 0.0K
11:45 42,100.00 42,100.00 42,050.00 42,050.00 0.1K
11:50 42,000.00 42,100.00 42,000.00 42,100.00 0.0K
11:55 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
12:00 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
12:05 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
12:10 42,050.00 42,150.00 42,050.00 42,100.00 0.0K
12:15 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
12:20 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
12:25 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
12:30 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
12:35 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
12:40 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
12:45 42,100.00 42,150.00 42,100.00 42,100.00 0.0K
12:50 42,100.00 42,100.00 42,000.00 42,000.00 0.1K
12:55 42,100.00 42,150.00 42,100.00 42,150.00 0.4K
13:00 42,150.00 42,200.00 42,150.00 42,200.00 0.1K
13:05 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
13:10 42,150.00 42,150.00 42,100.00 42,150.00 0.0K
13:15 42,100.00 42,150.00 42,100.00 42,100.00 0.0K
13:20 42,150.00 42,150.00 42,100.00 42,150.00 0.0K
13:25 42,100.00 42,150.00 42,100.00 42,100.00 0.0K
13:30 42,150.00 42,150.00 42,100.00 42,100.00 0.0K
13:35 42,100.00 42,150.00 42,100.00 42,100.00 0.0K
13:40 42,100.00 42,150.00 42,100.00 42,100.00 0.0K
13:45 42,150.00 42,150.00 42,100.00 42,100.00 0.0K
13:50 42,100.00 42,150.00 42,100.00 42,150.00 0.0K
13:55 42,100.00 42,150.00 42,100.00 42,100.00 0.2K
14:00 42,100.00 42,200.00 42,100.00 42,200.00 0.0K
14:05 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
14:10 42,200.00 42,200.00 42,150.00 42,200.00 0.1K
14:15 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
14:20 42,250.00 42,250.00 42,250.00 42,250.00 0.1K
14:25 42,200.00 42,250.00 42,200.00 42,250.00 0.0K
14:30 42,250.00 42,300.00 42,250.00 42,300.00 0.4K
14:35 42,300.00 42,300.00 42,275.00 42,275.00 0.1K
14:40 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
14:45 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
14:55 42,250.00 42,250.00 42,200.00 42,200.00 0.0K
15:00 42,250.00 42,250.00 42,100.00 42,150.00 0.2K
15:05 42,150.00 42,150.00 42,100.00 42,100.00 0.0K
15:10 42,100.00 42,200.00 42,100.00 42,200.00 0.0K
15:15 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
15:25 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし