1,116.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,160.00 | 1,164.50 | 1,156.50 | 1,164.50 | 41.4K |
| 09:05 | 1,165.00 | 1,170.00 | 1,165.00 | 1,169.50 | 41.4K |
| 09:10 | 1,169.50 | 1,170.00 | 1,167.50 | 1,170.00 | 9.2K |
| 09:15 | 1,170.50 | 1,172.00 | 1,170.50 | 1,171.00 | 6.5K |
| 09:20 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 3.3K |
| 09:25 | 1,170.00 | 1,171.00 | 1,170.00 | 1,170.50 | 2.7K |
| 09:30 | 1,171.00 | 1,171.50 | 1,170.50 | 1,171.00 | 4.6K |
| 09:35 | 1,171.50 | 1,173.50 | 1,170.50 | 1,173.50 | 10.7K |
| 09:40 | 1,173.50 | 1,174.50 | 1,173.50 | 1,174.50 | 10.6K |
| 09:45 | 1,174.50 | 1,176.00 | 1,174.00 | 1,174.50 | 9.7K |
| 09:50 | 1,175.00 | 1,175.50 | 1,175.00 | 1,175.00 | 1.8K |
| 09:55 | 1,175.50 | 1,175.50 | 1,173.50 | 1,174.50 | 9.2K |
| 10:00 | 1,175.00 | 1,175.00 | 1,173.00 | 1,173.50 | 5.8K |
| 10:05 | 1,174.00 | 1,174.00 | 1,172.00 | 1,173.00 | 2.8K |
| 10:10 | 1,172.50 | 1,174.50 | 1,172.00 | 1,173.50 | 6.8K |
| 10:15 | 1,173.50 | 1,175.50 | 1,172.50 | 1,175.00 | 9.4K |
| 10:20 | 1,175.00 | 1,175.00 | 1,173.00 | 1,174.00 | 7.7K |
| 10:25 | 1,174.00 | 1,175.00 | 1,173.50 | 1,173.50 | 7.7K |
| 10:30 | 1,173.50 | 1,173.50 | 1,173.00 | 1,173.50 | 2.8K |
| 10:35 | 1,173.50 | 1,173.50 | 1,172.50 | 1,173.00 | 2.7K |
| 10:40 | 1,173.50 | 1,174.50 | 1,173.00 | 1,174.50 | 2.9K |
| 10:45 | 1,174.50 | 1,174.50 | 1,173.00 | 1,174.50 | 9.2K |
| 10:50 | 1,174.50 | 1,175.50 | 1,174.50 | 1,175.00 | 10.0K |
| 10:55 | 1,175.50 | 1,175.50 | 1,175.00 | 1,175.00 | 0.2K |
| 11:00 | 1,175.00 | 1,175.00 | 1,173.50 | 1,174.50 | 4.8K |
| 11:05 | 1,174.50 | 1,175.50 | 1,173.50 | 1,173.50 | 5.9K |
| 11:10 | 1,174.00 | 1,174.50 | 1,173.50 | 1,173.50 | 1.2K |
| 11:15 | 1,173.00 | 1,174.50 | 1,173.00 | 1,174.50 | 4.6K |
| 11:20 | 1,174.00 | 1,174.50 | 1,173.50 | 1,173.50 | 5.3K |
| 11:25 | 1,173.00 | 1,173.00 | 1,172.50 | 1,172.50 | 4.0K |
| 11:30 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.8K |
| 12:30 | 1,170.50 | 1,173.50 | 1,170.50 | 1,173.00 | 27.4K |
| 12:35 | 1,173.50 | 1,174.00 | 1,172.00 | 1,172.50 | 10.0K |
| 12:40 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 7.4K |
| 12:45 | 1,173.00 | 1,175.00 | 1,173.00 | 1,174.50 | 13.8K |
| 12:50 | 1,174.00 | 1,174.50 | 1,174.00 | 1,174.00 | 3.6K |
| 12:55 | 1,174.50 | 1,174.50 | 1,173.50 | 1,174.00 | 4.1K |
| 13:00 | 1,174.00 | 1,174.00 | 1,173.50 | 1,174.00 | 2.0K |
| 13:05 | 1,174.00 | 1,174.00 | 1,172.50 | 1,172.50 | 4.4K |
| 13:10 | 1,172.50 | 1,172.50 | 1,172.00 | 1,172.00 | 3.6K |
| 13:15 | 1,173.00 | 1,173.00 | 1,171.50 | 1,172.00 | 3.6K |
| 13:20 | 1,172.00 | 1,172.00 | 1,171.00 | 1,171.00 | 5.4K |
| 13:25 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.8K |
| 13:30 | 1,171.00 | 1,171.00 | 1,167.50 | 1,167.50 | 15.8K |
| 13:35 | 1,167.00 | 1,168.00 | 1,167.00 | 1,168.00 | 5.3K |
| 13:40 | 1,168.50 | 1,168.50 | 1,167.00 | 1,167.50 | 8.4K |
| 13:45 | 1,167.50 | 1,168.00 | 1,167.50 | 1,168.00 | 1.3K |
| 13:50 | 1,168.00 | 1,168.50 | 1,168.00 | 1,168.50 | 2.6K |
| 13:55 | 1,168.50 | 1,169.00 | 1,168.00 | 1,169.00 | 2.4K |
| 14:00 | 1,168.50 | 1,169.00 | 1,168.50 | 1,168.50 | 6.2K |
| 14:05 | 1,169.00 | 1,170.00 | 1,169.00 | 1,169.50 | 3.3K |
| 14:10 | 1,170.00 | 1,170.00 | 1,168.50 | 1,168.50 | 4.6K |
| 14:15 | 1,168.50 | 1,168.50 | 1,168.50 | 1,168.50 | 1.3K |
| 14:20 | 1,168.50 | 1,169.00 | 1,168.50 | 1,169.00 | 6.0K |
| 14:25 | 1,169.00 | 1,169.50 | 1,169.00 | 1,169.00 | 1.6K |
| 14:30 | 1,169.00 | 1,171.00 | 1,169.00 | 1,171.00 | 12.3K |
| 14:35 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 5.1K |
| 14:40 | 1,170.00 | 1,171.00 | 1,170.00 | 1,170.50 | 5.7K |
| 14:45 | 1,170.50 | 1,170.50 | 1,169.50 | 1,169.50 | 3.8K |
| 14:50 | 1,170.00 | 1,170.00 | 1,169.50 | 1,170.00 | 2.1K |
| 14:55 | 1,169.50 | 1,170.50 | 1,169.50 | 1,169.50 | 6.5K |
| 15:00 | 1,170.00 | 1,170.50 | 1,169.50 | 1,170.00 | 5.4K |
| 15:05 | 1,169.50 | 1,170.00 | 1,168.50 | 1,169.00 | 9.3K |
| 15:10 | 1,168.50 | 1,170.00 | 1,168.50 | 1,169.50 | 3.0K |
| 15:15 | 1,170.00 | 1,170.00 | 1,169.00 | 1,170.00 | 10.6K |
| 15:20 | 1,169.50 | 1,170.00 | 1,168.00 | 1,168.00 | 19.9K |
| 15:30 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 345.8K |