ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,116.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,145.50 1,146.50 1,141.50 1,141.50 45.7K
09:05 1,141.00 1,141.00 1,139.00 1,141.00 11.8K
09:10 1,140.00 1,140.00 1,137.00 1,137.50 8.1K
09:15 1,137.00 1,138.00 1,136.50 1,138.00 14.2K
09:20 1,138.00 1,140.00 1,138.00 1,140.00 3.2K
09:25 1,139.50 1,139.50 1,139.00 1,139.00 2.4K
09:30 1,138.50 1,139.00 1,137.00 1,138.00 9.1K
09:35 1,138.00 1,138.00 1,137.50 1,138.00 3.6K
09:40 1,138.50 1,138.50 1,138.00 1,138.50 4.8K
09:45 1,138.50 1,139.00 1,137.50 1,139.00 7.4K
09:50 1,139.00 1,139.50 1,138.50 1,139.00 5.0K
09:55 1,139.00 1,140.00 1,139.00 1,140.00 3.9K
10:00 1,139.50 1,142.00 1,139.50 1,142.00 5.9K
10:05 1,142.00 1,142.50 1,142.00 1,142.50 3.9K
10:10 1,142.50 1,142.50 1,140.00 1,140.50 8.7K
10:15 1,140.00 1,142.50 1,140.00 1,142.50 3.2K
10:20 1,142.50 1,143.00 1,142.50 1,142.50 10.8K
10:25 1,142.00 1,143.00 1,142.00 1,143.00 1.5K
10:30 1,143.00 1,143.50 1,143.00 1,143.50 5.5K
10:35 1,144.50 1,144.50 1,143.00 1,143.00 6.4K
10:40 1,143.50 1,144.00 1,143.50 1,144.00 5.4K
10:45 1,144.00 1,145.00 1,144.00 1,145.00 12.8K
10:50 1,145.50 1,145.50 1,144.00 1,144.00 6.4K
10:55 1,143.50 1,144.00 1,143.50 1,144.00 1.8K
11:00 1,144.50 1,145.50 1,144.50 1,145.00 7.4K
11:05 1,145.00 1,145.50 1,145.00 1,145.50 1.5K
11:10 1,145.00 1,145.50 1,144.50 1,145.50 5.6K
11:15 1,145.00 1,145.50 1,144.50 1,145.50 4.0K
11:20 1,145.50 1,145.50 1,145.00 1,145.00 3.1K
11:25 1,144.50 1,145.00 1,144.00 1,145.00 5.6K
11:30 1,145.00 1,145.00 1,145.00 1,145.00 0.2K
12:30 1,149.50 1,149.50 1,146.50 1,147.50 22.5K
12:35 1,147.50 1,147.50 1,146.50 1,146.50 11.0K
12:40 1,147.00 1,147.50 1,147.00 1,147.50 7.4K
12:45 1,147.50 1,147.50 1,147.00 1,147.50 4.5K
12:50 1,147.50 1,147.50 1,146.50 1,146.50 7.9K
12:55 1,147.00 1,147.50 1,147.00 1,147.50 2.3K
13:00 1,147.00 1,147.50 1,146.50 1,147.50 9.3K
13:05 1,148.00 1,148.00 1,148.00 1,148.00 5.5K
13:10 1,148.00 1,148.00 1,147.50 1,148.00 6.0K
13:15 1,148.00 1,148.00 1,146.50 1,146.50 9.6K
13:20 1,146.50 1,146.50 1,146.50 1,146.50 0.2K
13:25 1,147.00 1,147.00 1,146.50 1,147.00 6.4K
13:30 1,147.00 1,147.00 1,146.50 1,147.00 3.3K
13:35 1,147.00 1,147.00 1,145.50 1,145.50 4.5K
13:40 1,145.50 1,146.00 1,145.50 1,145.50 4.3K
13:45 1,145.00 1,147.00 1,145.00 1,147.00 12.8K
13:50 1,147.00 1,147.50 1,147.00 1,147.50 3.1K
13:55 1,147.50 1,147.50 1,147.50 1,147.50 1.6K
14:00 1,147.50 1,147.50 1,147.00 1,147.50 7.8K
14:05 1,147.00 1,147.50 1,147.00 1,147.00 1.0K
14:10 1,147.00 1,147.00 1,146.50 1,146.50 5.3K
14:15 1,146.00 1,147.50 1,146.00 1,147.00 12.1K
14:20 1,147.00 1,147.50 1,147.00 1,147.00 0.4K
14:25 1,147.50 1,147.50 1,147.00 1,147.50 1.0K
14:30 1,147.50 1,148.00 1,147.00 1,148.00 13.3K
14:35 1,147.50 1,148.00 1,147.00 1,147.50 2.8K
14:40 1,147.50 1,147.50 1,146.00 1,146.50 12.5K
14:45 1,146.50 1,147.00 1,146.00 1,147.00 5.4K
14:50 1,146.50 1,146.50 1,146.00 1,146.50 2.3K
14:55 1,146.50 1,147.50 1,146.50 1,147.50 26.9K
15:00 1,147.00 1,147.50 1,146.00 1,147.00 12.2K
15:05 1,146.50 1,146.50 1,145.50 1,146.00 3.0K
15:10 1,145.50 1,146.50 1,145.50 1,146.00 17.7K
15:15 1,146.00 1,146.50 1,146.00 1,146.50 5.4K
15:20 1,146.50 1,147.00 1,146.00 1,146.00 20.1K
15:30 1,144.00 1,144.00 1,144.00 1,144.00 262.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし