1,116.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,126.00 | 1,134.00 | 1,126.00 | 1,129.00 | 83.5K |
| 09:05 | 1,128.50 | 1,130.00 | 1,126.50 | 1,127.00 | 17.1K |
| 09:10 | 1,127.00 | 1,130.00 | 1,127.00 | 1,130.00 | 9.1K |
| 09:15 | 1,130.50 | 1,130.50 | 1,128.00 | 1,128.50 | 14.1K |
| 09:20 | 1,128.00 | 1,131.00 | 1,128.00 | 1,130.50 | 8.6K |
| 09:25 | 1,130.50 | 1,130.50 | 1,129.00 | 1,130.00 | 19.5K |
| 09:30 | 1,129.50 | 1,130.50 | 1,129.00 | 1,130.50 | 10.4K |
| 09:35 | 1,129.50 | 1,130.50 | 1,127.50 | 1,130.50 | 25.8K |
| 09:40 | 1,130.50 | 1,130.50 | 1,128.00 | 1,128.00 | 8.4K |
| 09:45 | 1,129.00 | 1,129.00 | 1,128.50 | 1,128.50 | 2.7K |
| 09:50 | 1,128.00 | 1,133.00 | 1,128.00 | 1,133.00 | 17.4K |
| 09:55 | 1,133.00 | 1,133.00 | 1,128.50 | 1,129.00 | 27.1K |
| 10:00 | 1,129.50 | 1,131.50 | 1,129.50 | 1,130.50 | 5.1K |
| 10:05 | 1,131.00 | 1,132.00 | 1,130.00 | 1,131.50 | 7.8K |
| 10:10 | 1,132.00 | 1,132.00 | 1,131.50 | 1,131.50 | 4.2K |
| 10:15 | 1,131.00 | 1,133.00 | 1,131.00 | 1,133.00 | 3.1K |
| 10:20 | 1,133.50 | 1,134.50 | 1,133.00 | 1,133.00 | 10.9K |
| 10:25 | 1,133.00 | 1,134.00 | 1,129.50 | 1,129.50 | 13.3K |
| 10:30 | 1,129.50 | 1,130.00 | 1,129.00 | 1,129.50 | 8.6K |
| 10:35 | 1,129.00 | 1,129.00 | 1,125.50 | 1,126.50 | 8.6K |
| 10:40 | 1,127.50 | 1,128.50 | 1,127.00 | 1,127.50 | 9.3K |
| 10:45 | 1,127.50 | 1,129.00 | 1,127.00 | 1,129.00 | 7.8K |
| 10:50 | 1,129.00 | 1,129.50 | 1,128.50 | 1,129.50 | 4.8K |
| 10:55 | 1,130.00 | 1,131.50 | 1,130.00 | 1,130.50 | 10.1K |
| 11:00 | 1,130.50 | 1,131.00 | 1,130.00 | 1,131.00 | 5.0K |
| 11:05 | 1,131.00 | 1,131.00 | 1,130.00 | 1,131.00 | 7.4K |
| 11:10 | 1,131.00 | 1,132.00 | 1,130.00 | 1,132.00 | 12.6K |
| 11:15 | 1,131.50 | 1,133.50 | 1,131.50 | 1,133.50 | 5.3K |
| 11:20 | 1,133.00 | 1,133.00 | 1,132.50 | 1,133.00 | 4.6K |
| 11:25 | 1,132.00 | 1,132.00 | 1,130.50 | 1,130.50 | 7.9K |
| 11:30 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 1.2K |
| 12:30 | 1,132.00 | 1,133.00 | 1,130.00 | 1,133.00 | 30.6K |
| 12:35 | 1,133.50 | 1,133.50 | 1,131.50 | 1,131.50 | 10.8K |
| 12:40 | 1,132.00 | 1,132.50 | 1,132.00 | 1,132.50 | 9.5K |
| 12:45 | 1,133.50 | 1,133.50 | 1,133.00 | 1,133.50 | 5.8K |
| 12:50 | 1,133.50 | 1,133.50 | 1,133.00 | 1,133.00 | 12.7K |
| 12:55 | 1,133.00 | 1,133.50 | 1,132.50 | 1,133.50 | 8.1K |
| 13:00 | 1,133.50 | 1,135.00 | 1,133.50 | 1,134.50 | 17.5K |
| 13:05 | 1,135.00 | 1,135.50 | 1,135.00 | 1,135.50 | 27.7K |
| 13:10 | 1,135.50 | 1,135.50 | 1,134.50 | 1,135.00 | 8.1K |
| 13:15 | 1,135.00 | 1,135.50 | 1,134.50 | 1,135.50 | 5.0K |
| 13:20 | 1,135.50 | 1,135.50 | 1,133.00 | 1,133.50 | 12.9K |
| 13:25 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 8.9K |
| 13:30 | 1,133.50 | 1,133.50 | 1,133.00 | 1,133.00 | 5.9K |
| 13:35 | 1,133.00 | 1,133.50 | 1,133.00 | 1,133.50 | 2.4K |
| 13:40 | 1,133.50 | 1,134.00 | 1,133.00 | 1,133.50 | 10.9K |
| 13:45 | 1,133.50 | 1,134.00 | 1,133.50 | 1,134.00 | 1.3K |
| 13:50 | 1,132.50 | 1,133.00 | 1,131.00 | 1,132.00 | 24.5K |
| 13:55 | 1,132.50 | 1,133.00 | 1,132.50 | 1,133.00 | 4.4K |
| 14:00 | 1,133.00 | 1,133.00 | 1,132.00 | 1,132.50 | 10.3K |
| 14:05 | 1,132.50 | 1,132.50 | 1,132.00 | 1,132.00 | 6.9K |
| 14:10 | 1,132.00 | 1,132.00 | 1,131.00 | 1,131.00 | 8.1K |
| 14:15 | 1,131.50 | 1,132.00 | 1,131.50 | 1,131.50 | 13.0K |
| 14:20 | 1,132.00 | 1,133.00 | 1,132.00 | 1,132.00 | 12.5K |
| 14:25 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 5.6K |
| 14:30 | 1,132.50 | 1,132.50 | 1,132.00 | 1,132.50 | 2.9K |
| 14:35 | 1,132.50 | 1,132.50 | 1,131.50 | 1,132.00 | 14.2K |
| 14:40 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.0K |
| 14:45 | 1,132.00 | 1,134.50 | 1,132.00 | 1,134.00 | 15.6K |
| 14:50 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 16.7K |
| 14:55 | 1,133.50 | 1,134.00 | 1,132.50 | 1,134.00 | 21.3K |
| 15:00 | 1,133.50 | 1,134.00 | 1,133.00 | 1,133.50 | 7.6K |
| 15:05 | 1,133.50 | 1,134.00 | 1,133.50 | 1,134.00 | 3.8K |
| 15:10 | 1,134.00 | 1,134.50 | 1,133.50 | 1,134.50 | 9.1K |
| 15:15 | 1,134.50 | 1,135.00 | 1,134.00 | 1,134.00 | 23.1K |
| 15:20 | 1,134.50 | 1,134.50 | 1,132.00 | 1,133.00 | 15.7K |
| 15:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 330.3K |