1,116.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,107.00 | 1,112.00 | 1,105.00 | 1,109.50 | 91.0K |
| 09:05 | 1,110.00 | 1,110.50 | 1,108.50 | 1,108.50 | 61.4K |
| 09:10 | 1,108.50 | 1,111.00 | 1,108.00 | 1,110.50 | 47.5K |
| 09:15 | 1,110.00 | 1,111.00 | 1,108.00 | 1,108.50 | 51.8K |
| 09:20 | 1,108.00 | 1,109.00 | 1,107.00 | 1,108.00 | 48.5K |
| 09:25 | 1,108.50 | 1,109.50 | 1,108.00 | 1,108.50 | 44.3K |
| 09:30 | 1,108.50 | 1,109.00 | 1,108.00 | 1,108.50 | 39.6K |
| 09:35 | 1,108.00 | 1,110.00 | 1,107.50 | 1,110.00 | 41.1K |
| 09:40 | 1,110.00 | 1,113.00 | 1,109.00 | 1,109.00 | 44.1K |
| 09:45 | 1,110.00 | 1,110.00 | 1,108.00 | 1,109.50 | 27.3K |
| 09:50 | 1,110.00 | 1,111.00 | 1,109.00 | 1,111.00 | 20.3K |
| 09:55 | 1,111.50 | 1,114.50 | 1,111.00 | 1,114.00 | 63.4K |
| 10:00 | 1,114.50 | 1,118.50 | 1,114.50 | 1,118.50 | 16.7K |
| 10:05 | 1,119.00 | 1,120.00 | 1,119.00 | 1,119.00 | 16.0K |
| 10:10 | 1,119.50 | 1,122.00 | 1,119.50 | 1,121.50 | 7.0K |
| 10:15 | 1,121.50 | 1,121.50 | 1,120.00 | 1,121.50 | 14.7K |
| 10:20 | 1,121.00 | 1,121.00 | 1,118.00 | 1,118.50 | 16.8K |
| 10:25 | 1,119.00 | 1,123.00 | 1,119.00 | 1,123.00 | 13.4K |
| 10:30 | 1,122.50 | 1,122.50 | 1,120.00 | 1,120.00 | 24.2K |
| 10:35 | 1,119.50 | 1,120.00 | 1,119.50 | 1,120.00 | 7.6K |
| 10:40 | 1,120.50 | 1,121.50 | 1,120.50 | 1,121.00 | 8.1K |
| 10:45 | 1,121.50 | 1,122.00 | 1,121.00 | 1,122.00 | 8.9K |
| 10:50 | 1,122.50 | 1,122.50 | 1,116.50 | 1,117.00 | 14.7K |
| 10:55 | 1,117.50 | 1,120.00 | 1,117.50 | 1,120.00 | 12.6K |
| 11:00 | 1,119.50 | 1,120.00 | 1,119.50 | 1,119.50 | 6.9K |
| 11:05 | 1,119.50 | 1,119.50 | 1,119.00 | 1,119.00 | 5.1K |
| 11:10 | 1,119.00 | 1,120.50 | 1,119.00 | 1,120.00 | 8.0K |
| 11:15 | 1,120.00 | 1,120.50 | 1,119.50 | 1,119.50 | 5.0K |
| 11:20 | 1,119.50 | 1,120.00 | 1,119.00 | 1,120.00 | 10.6K |
| 11:25 | 1,120.00 | 1,121.50 | 1,119.50 | 1,120.50 | 9.9K |
| 11:30 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.3K |
| 12:30 | 1,121.00 | 1,129.00 | 1,121.00 | 1,126.00 | 69.2K |
| 12:35 | 1,126.50 | 1,127.00 | 1,126.00 | 1,126.50 | 16.2K |
| 12:40 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.50 | 16.0K |
| 12:45 | 1,126.50 | 1,128.50 | 1,126.50 | 1,127.00 | 17.4K |
| 12:50 | 1,127.50 | 1,127.50 | 1,126.00 | 1,126.50 | 10.7K |
| 12:55 | 1,126.00 | 1,126.50 | 1,124.50 | 1,126.50 | 11.0K |
| 13:00 | 1,126.50 | 1,126.50 | 1,125.50 | 1,125.50 | 19.4K |
| 13:05 | 1,126.00 | 1,127.50 | 1,126.00 | 1,127.00 | 12.9K |
| 13:10 | 1,126.50 | 1,128.00 | 1,126.50 | 1,126.50 | 7.8K |
| 13:15 | 1,126.50 | 1,127.50 | 1,126.50 | 1,126.50 | 16.7K |
| 13:20 | 1,126.50 | 1,127.00 | 1,126.00 | 1,127.00 | 5.8K |
| 13:25 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.50 | 8.0K |
| 13:30 | 1,127.00 | 1,127.00 | 1,125.50 | 1,125.50 | 15.4K |
| 13:35 | 1,125.00 | 1,126.50 | 1,125.00 | 1,126.50 | 8.8K |
| 13:40 | 1,126.50 | 1,127.00 | 1,126.00 | 1,127.00 | 8.7K |
| 13:45 | 1,126.50 | 1,127.00 | 1,126.50 | 1,127.00 | 3.3K |
| 13:50 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 8.7K |
| 13:55 | 1,126.00 | 1,128.00 | 1,125.50 | 1,127.50 | 18.5K |
| 14:00 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.50 | 11.6K |
| 14:05 | 1,127.50 | 1,128.00 | 1,127.50 | 1,128.00 | 7.5K |
| 14:10 | 1,127.50 | 1,129.00 | 1,127.50 | 1,128.50 | 11.4K |
| 14:15 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 8.8K |
| 14:20 | 1,129.00 | 1,130.00 | 1,129.00 | 1,129.50 | 3.1K |
| 14:25 | 1,129.00 | 1,129.50 | 1,128.00 | 1,128.50 | 22.5K |
| 14:30 | 1,128.50 | 1,129.00 | 1,128.00 | 1,128.00 | 16.6K |
| 14:35 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 7.3K |
| 14:40 | 1,128.00 | 1,128.50 | 1,127.00 | 1,128.00 | 13.7K |
| 14:45 | 1,128.00 | 1,128.50 | 1,128.00 | 1,128.50 | 4.5K |
| 14:50 | 1,128.50 | 1,128.50 | 1,127.50 | 1,127.50 | 17.7K |
| 14:55 | 1,127.50 | 1,129.00 | 1,127.50 | 1,129.00 | 25.9K |
| 15:00 | 1,129.50 | 1,129.50 | 1,128.50 | 1,128.50 | 14.9K |
| 15:05 | 1,129.00 | 1,129.00 | 1,128.00 | 1,128.00 | 10.6K |
| 15:10 | 1,128.00 | 1,128.50 | 1,127.50 | 1,127.50 | 10.0K |
| 15:15 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.50 | 11.2K |
| 15:20 | 1,127.50 | 1,128.00 | 1,126.00 | 1,126.50 | 24.0K |
| 15:30 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 443.4K |