ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,104.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,065.50 1,066.00 1,060.00 1,062.50 60.2K
09:05 1,063.00 1,068.00 1,062.00 1,068.00 18.2K
09:10 1,066.00 1,067.00 1,065.00 1,065.50 7.3K
09:15 1,066.50 1,067.50 1,065.00 1,065.50 11.7K
09:20 1,065.50 1,066.50 1,064.00 1,065.00 8.4K
09:25 1,064.50 1,066.50 1,064.50 1,065.00 7.0K
09:30 1,065.00 1,070.00 1,064.50 1,069.50 13.0K
09:35 1,070.00 1,071.00 1,068.50 1,068.50 12.3K
09:40 1,068.50 1,071.00 1,068.50 1,071.00 6.9K
09:45 1,071.00 1,071.50 1,070.50 1,071.00 5.3K
09:50 1,071.00 1,072.50 1,070.50 1,071.00 9.4K
09:55 1,071.00 1,071.00 1,069.00 1,070.00 16.5K
10:00 1,069.50 1,073.00 1,069.50 1,073.00 8.0K
10:05 1,072.00 1,072.50 1,070.00 1,070.50 18.4K
10:10 1,070.50 1,072.50 1,070.50 1,071.50 9.1K
10:15 1,071.00 1,072.50 1,070.50 1,072.00 9.4K
10:20 1,072.00 1,073.50 1,072.00 1,073.00 7.6K
10:25 1,073.00 1,074.50 1,073.00 1,074.00 3.8K
10:30 1,073.50 1,075.00 1,073.00 1,074.50 4.8K
10:35 1,074.50 1,075.50 1,074.50 1,075.00 6.6K
10:40 1,074.50 1,075.00 1,074.00 1,075.00 5.7K
10:45 1,074.50 1,074.50 1,073.00 1,073.00 7.7K
10:50 1,073.50 1,074.00 1,072.50 1,073.00 6.5K
10:55 1,073.00 1,073.50 1,071.50 1,072.00 6.5K
11:00 1,072.00 1,074.00 1,072.00 1,074.00 5.2K
11:05 1,073.50 1,075.00 1,073.50 1,074.50 5.0K
11:10 1,074.50 1,075.00 1,074.50 1,074.50 6.5K
11:15 1,075.00 1,075.00 1,074.50 1,074.50 2.8K
11:20 1,074.50 1,075.50 1,074.50 1,075.00 4.9K
11:25 1,075.00 1,075.00 1,074.50 1,075.00 1.9K
11:30 1,074.00 1,074.00 1,074.00 1,074.00 0.8K
12:30 1,071.00 1,072.00 1,068.50 1,070.00 66.2K
12:35 1,070.50 1,071.50 1,070.00 1,071.00 13.7K
12:40 1,070.50 1,072.00 1,070.50 1,071.50 10.2K
12:45 1,071.00 1,072.50 1,071.00 1,072.50 5.2K
12:50 1,072.50 1,072.50 1,071.50 1,071.50 9.8K
12:55 1,072.00 1,072.00 1,070.50 1,070.50 9.2K
13:00 1,071.00 1,071.00 1,070.00 1,070.50 6.8K
13:05 1,070.50 1,070.50 1,069.00 1,069.50 10.0K
13:10 1,069.00 1,069.50 1,068.00 1,068.50 8.3K
13:15 1,068.50 1,068.50 1,066.50 1,066.50 8.9K
13:20 1,066.50 1,067.00 1,065.50 1,065.50 7.8K
13:25 1,065.50 1,067.00 1,065.50 1,065.50 13.8K
13:30 1,066.00 1,067.00 1,066.00 1,066.00 5.6K
13:35 1,066.50 1,067.00 1,065.50 1,066.50 9.0K
13:40 1,066.50 1,067.00 1,066.50 1,067.00 6.5K
13:45 1,067.00 1,067.50 1,066.50 1,066.50 9.3K
13:50 1,067.00 1,068.50 1,067.00 1,068.50 12.1K
13:55 1,068.00 1,068.00 1,067.50 1,067.50 6.1K
14:00 1,067.50 1,067.50 1,067.00 1,067.00 4.5K
14:05 1,067.50 1,067.50 1,066.50 1,066.50 4.4K
14:10 1,066.50 1,067.00 1,066.50 1,067.00 9.5K
14:15 1,067.50 1,068.50 1,067.50 1,067.50 9.6K
14:20 1,067.50 1,067.50 1,066.50 1,066.50 11.1K
14:25 1,067.00 1,067.50 1,067.00 1,067.00 8.7K
14:30 1,067.50 1,071.00 1,067.50 1,071.00 13.9K
14:35 1,072.00 1,072.00 1,071.00 1,071.00 9.2K
14:40 1,071.50 1,073.00 1,071.50 1,071.50 23.5K
14:45 1,072.00 1,072.00 1,071.50 1,071.50 4.6K
14:50 1,072.00 1,072.50 1,072.00 1,072.00 11.6K
14:55 1,072.00 1,073.00 1,071.50 1,072.50 24.5K
15:00 1,072.50 1,073.50 1,072.50 1,073.00 13.4K
15:05 1,073.50 1,074.00 1,073.50 1,074.00 14.0K
15:10 1,073.50 1,074.00 1,073.00 1,073.00 10.1K
15:15 1,073.00 1,075.00 1,072.50 1,073.50 35.2K
15:20 1,074.00 1,074.00 1,072.50 1,072.50 26.6K
15:30 1,071.50 1,071.50 1,071.50 1,071.50 376.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし