1,104.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,058.00 | 1,058.50 | 1,054.50 | 1,057.00 | 51.0K |
| 09:05 | 1,056.50 | 1,059.00 | 1,056.50 | 1,059.00 | 13.4K |
| 09:10 | 1,058.50 | 1,059.50 | 1,057.50 | 1,059.00 | 9.0K |
| 09:15 | 1,060.00 | 1,062.50 | 1,060.00 | 1,062.00 | 14.7K |
| 09:20 | 1,062.00 | 1,063.50 | 1,060.50 | 1,063.50 | 9.4K |
| 09:25 | 1,062.50 | 1,063.00 | 1,062.50 | 1,063.00 | 3.4K |
| 09:30 | 1,063.00 | 1,064.00 | 1,062.50 | 1,063.50 | 8.1K |
| 09:35 | 1,063.00 | 1,064.00 | 1,062.50 | 1,064.00 | 5.0K |
| 09:40 | 1,064.50 | 1,065.50 | 1,063.50 | 1,065.00 | 40.5K |
| 09:45 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.50 | 4.4K |
| 09:50 | 1,064.50 | 1,064.50 | 1,062.00 | 1,062.00 | 10.6K |
| 09:55 | 1,062.50 | 1,066.50 | 1,062.50 | 1,066.50 | 8.1K |
| 10:00 | 1,065.50 | 1,069.00 | 1,065.50 | 1,069.00 | 8.9K |
| 10:05 | 1,069.50 | 1,072.00 | 1,069.50 | 1,071.00 | 17.2K |
| 10:10 | 1,070.50 | 1,070.50 | 1,069.00 | 1,070.50 | 8.2K |
| 10:15 | 1,070.50 | 1,071.50 | 1,069.50 | 1,069.50 | 4.1K |
| 10:20 | 1,070.00 | 1,071.00 | 1,069.00 | 1,070.00 | 19.3K |
| 10:25 | 1,070.00 | 1,072.00 | 1,069.50 | 1,072.00 | 55.0K |
| 10:30 | 1,071.50 | 1,072.00 | 1,071.00 | 1,071.00 | 6.4K |
| 10:35 | 1,071.00 | 1,071.50 | 1,070.50 | 1,071.00 | 3.5K |
| 10:40 | 1,071.00 | 1,071.00 | 1,070.50 | 1,071.00 | 5.2K |
| 10:45 | 1,070.50 | 1,070.50 | 1,068.50 | 1,069.00 | 14.2K |
| 10:50 | 1,069.00 | 1,069.50 | 1,068.00 | 1,069.00 | 8.7K |
| 10:55 | 1,069.00 | 1,070.50 | 1,069.00 | 1,070.00 | 12.4K |
| 11:00 | 1,069.50 | 1,070.50 | 1,069.50 | 1,069.50 | 4.8K |
| 11:05 | 1,072.00 | 1,072.00 | 1,069.00 | 1,069.50 | 12.8K |
| 11:10 | 1,069.50 | 1,070.00 | 1,069.50 | 1,070.00 | 3.2K |
| 11:15 | 1,070.00 | 1,070.50 | 1,069.50 | 1,070.00 | 4.1K |
| 11:20 | 1,070.00 | 1,070.50 | 1,069.50 | 1,070.50 | 7.8K |
| 11:25 | 1,070.00 | 1,070.50 | 1,069.50 | 1,070.50 | 9.5K |
| 11:30 | 1,070.50 | 1,070.50 | 1,070.50 | 1,070.50 | 0.8K |
| 12:30 | 1,073.00 | 1,073.50 | 1,071.00 | 1,073.00 | 32.3K |
| 12:35 | 1,073.00 | 1,073.00 | 1,071.00 | 1,071.50 | 16.0K |
| 12:40 | 1,072.00 | 1,075.00 | 1,071.50 | 1,075.00 | 9.0K |
| 12:45 | 1,075.50 | 1,077.00 | 1,075.50 | 1,076.00 | 12.4K |
| 12:50 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 8.4K |
| 12:55 | 1,077.50 | 1,078.00 | 1,077.50 | 1,077.50 | 3.2K |
| 13:00 | 1,077.00 | 1,078.00 | 1,077.00 | 1,078.00 | 4.4K |
| 13:05 | 1,078.00 | 1,078.50 | 1,078.00 | 1,078.00 | 2.3K |
| 13:10 | 1,078.00 | 1,080.00 | 1,077.50 | 1,079.50 | 18.5K |
| 13:15 | 1,079.00 | 1,079.50 | 1,078.50 | 1,079.00 | 4.0K |
| 13:20 | 1,078.50 | 1,078.50 | 1,076.50 | 1,076.50 | 9.5K |
| 13:25 | 1,077.00 | 1,078.00 | 1,075.50 | 1,075.50 | 7.9K |
| 13:30 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 5.0K |
| 13:35 | 1,077.50 | 1,077.50 | 1,077.00 | 1,077.00 | 3.6K |
| 13:40 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 7.6K |
| 13:45 | 1,078.00 | 1,078.50 | 1,078.00 | 1,078.50 | 4.0K |
| 13:50 | 1,078.50 | 1,079.00 | 1,078.00 | 1,079.00 | 2.7K |
| 13:55 | 1,078.50 | 1,079.00 | 1,078.00 | 1,079.00 | 7.2K |
| 14:00 | 1,078.50 | 1,078.50 | 1,078.00 | 1,078.00 | 1.8K |
| 14:05 | 1,078.00 | 1,078.00 | 1,077.50 | 1,077.50 | 2.0K |
| 14:10 | 1,078.00 | 1,078.50 | 1,078.00 | 1,078.00 | 16.0K |
| 14:15 | 1,078.50 | 1,079.50 | 1,078.50 | 1,079.50 | 3.2K |
| 14:20 | 1,079.50 | 1,079.50 | 1,078.50 | 1,078.50 | 8.8K |
| 14:25 | 1,079.00 | 1,079.50 | 1,078.50 | 1,079.00 | 6.1K |
| 14:30 | 1,078.50 | 1,081.00 | 1,078.50 | 1,081.00 | 13.1K |
| 14:35 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 3.5K |
| 14:40 | 1,081.00 | 1,081.00 | 1,078.50 | 1,079.50 | 6.5K |
| 14:45 | 1,079.00 | 1,080.00 | 1,079.00 | 1,079.50 | 7.9K |
| 14:50 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.50 | 7.0K |
| 14:55 | 1,080.00 | 1,080.50 | 1,079.00 | 1,080.50 | 8.2K |
| 15:00 | 1,080.00 | 1,080.00 | 1,079.50 | 1,079.50 | 5.8K |
| 15:05 | 1,079.50 | 1,080.00 | 1,079.50 | 1,080.00 | 5.0K |
| 15:10 | 1,080.00 | 1,080.00 | 1,079.00 | 1,080.00 | 12.6K |
| 15:15 | 1,079.50 | 1,080.50 | 1,079.50 | 1,080.00 | 11.1K |
| 15:20 | 1,080.00 | 1,081.00 | 1,079.50 | 1,079.50 | 25.8K |
| 15:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 283.1K |