ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,104.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,054.00 1,056.50 1,054.00 1,054.50 42.6K
09:05 1,056.00 1,057.00 1,055.00 1,055.00 7.9K
09:10 1,054.50 1,054.50 1,054.50 1,054.50 2.0K
09:15 1,054.50 1,055.00 1,054.00 1,054.00 5.8K
09:20 1,054.50 1,054.50 1,054.00 1,054.00 2.6K
09:25 1,053.00 1,056.00 1,053.00 1,055.00 20.8K
09:30 1,055.50 1,055.50 1,054.00 1,055.50 10.1K
09:35 1,056.00 1,056.50 1,054.50 1,054.50 5.2K
09:40 1,055.50 1,055.50 1,055.00 1,055.50 4.4K
09:45 1,055.00 1,055.00 1,054.00 1,054.00 3.1K
09:50 1,054.00 1,054.00 1,053.00 1,053.00 6.2K
09:55 1,053.00 1,053.00 1,052.50 1,053.00 4.1K
10:00 1,053.00 1,053.00 1,052.00 1,052.50 3.2K
10:05 1,051.50 1,054.00 1,051.50 1,054.00 9.2K
10:10 1,054.00 1,055.50 1,054.00 1,055.50 4.1K
10:15 1,055.50 1,055.50 1,055.00 1,055.00 1.8K
10:20 1,054.50 1,055.00 1,054.50 1,054.50 4.6K
10:25 1,054.00 1,054.00 1,052.00 1,053.00 7.1K
10:30 1,053.50 1,054.00 1,053.50 1,054.00 2.2K
10:35 1,054.00 1,054.50 1,053.50 1,054.50 1.7K
10:40 1,054.50 1,054.50 1,054.00 1,054.50 1.4K
10:45 1,054.00 1,055.00 1,054.00 1,055.00 5.5K
10:50 1,055.00 1,055.00 1,054.50 1,055.00 1.2K
10:55 1,055.00 1,055.00 1,054.50 1,055.00 1.6K
11:00 1,055.50 1,055.50 1,055.00 1,055.50 27.7K
11:05 1,055.00 1,055.50 1,054.50 1,055.00 13.3K
11:10 1,055.00 1,055.50 1,055.00 1,055.00 8.5K
11:15 1,054.50 1,054.50 1,054.00 1,054.00 6.3K
11:20 1,054.50 1,055.00 1,054.00 1,055.00 6.5K
11:25 1,055.50 1,055.50 1,055.00 1,055.50 4.0K
11:30 1,055.00 1,055.00 1,055.00 1,055.00 1.7K
12:30 1,053.50 1,056.50 1,053.50 1,055.00 48.1K
12:35 1,055.00 1,055.00 1,054.50 1,054.50 7.2K
12:40 1,055.00 1,055.00 1,054.50 1,054.50 18.9K
12:45 1,054.50 1,055.00 1,054.50 1,055.00 6.2K
12:50 1,055.00 1,055.00 1,054.50 1,054.50 4.5K
12:55 1,054.50 1,054.50 1,054.50 1,054.50 9.0K
13:00 1,054.50 1,054.50 1,054.50 1,054.50 1.0K
13:05 1,054.50 1,055.50 1,054.50 1,055.50 8.6K
13:10 1,055.50 1,055.50 1,054.50 1,054.50 11.5K
13:15 1,054.50 1,054.50 1,054.50 1,054.50 0.2K
13:20 1,054.50 1,055.00 1,054.50 1,055.00 9.0K
13:25 1,055.00 1,055.00 1,054.50 1,055.00 4.4K
13:30 1,055.00 1,055.50 1,055.00 1,055.50 4.2K
13:35 1,055.50 1,055.50 1,055.00 1,055.50 0.3K
13:40 1,055.50 1,055.50 1,055.50 1,055.50 9.6K
13:45 1,055.50 1,055.50 1,055.00 1,055.50 4.5K
13:50 1,055.50 1,055.50 1,055.50 1,055.50 0.8K
13:55 1,055.50 1,056.00 1,055.50 1,055.50 2.0K
14:00 1,056.00 1,056.00 1,055.00 1,055.00 15.5K
14:05 1,055.00 1,055.00 1,054.50 1,054.50 7.8K
14:10 1,054.50 1,055.00 1,054.50 1,055.00 14.4K
14:15 1,055.50 1,055.50 1,055.00 1,055.00 0.4K
14:20 1,055.50 1,055.50 1,055.00 1,055.50 24.8K
14:25 1,055.50 1,055.50 1,054.50 1,055.00 44.8K
14:30 1,055.00 1,055.00 1,054.00 1,054.00 6.3K
14:35 1,054.00 1,054.50 1,053.50 1,054.50 15.0K
14:40 1,054.00 1,054.00 1,054.00 1,054.00 2.3K
14:45 1,053.50 1,053.50 1,053.50 1,053.50 0.4K
14:50 1,053.50 1,054.00 1,053.50 1,053.50 0.8K
14:55 1,054.00 1,055.00 1,054.00 1,055.00 13.5K
15:00 1,055.00 1,055.00 1,054.50 1,054.50 11.9K
15:05 1,054.00 1,054.50 1,053.50 1,054.00 8.1K
15:10 1,053.00 1,053.50 1,052.50 1,052.50 17.4K
15:15 1,052.50 1,053.50 1,052.50 1,053.00 13.5K
15:20 1,053.50 1,054.00 1,052.00 1,052.00 30.1K
15:30 1,053.50 1,053.50 1,053.50 1,053.50 540.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし