ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,104.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,045.00 1,048.00 1,043.00 1,047.00 52.9K
09:05 1,047.50 1,047.50 1,045.50 1,046.00 14.0K
09:10 1,046.50 1,047.50 1,046.00 1,046.00 4.6K
09:15 1,046.00 1,046.00 1,045.00 1,045.50 8.7K
09:20 1,045.50 1,046.50 1,045.50 1,046.50 6.6K
09:25 1,047.00 1,050.50 1,047.00 1,050.00 16.2K
09:30 1,050.00 1,057.00 1,050.00 1,053.50 99.9K
09:35 1,053.50 1,054.50 1,053.50 1,054.50 8.2K
09:40 1,054.00 1,054.50 1,053.00 1,053.50 17.0K
09:45 1,052.50 1,053.00 1,050.00 1,050.50 12.1K
09:50 1,049.50 1,049.50 1,047.00 1,047.50 23.2K
09:55 1,047.50 1,049.50 1,047.50 1,049.00 34.6K
10:00 1,049.00 1,050.00 1,049.00 1,049.50 4.4K
10:05 1,049.50 1,051.00 1,049.50 1,051.00 9.7K
10:10 1,051.00 1,051.50 1,051.00 1,051.50 2.8K
10:15 1,052.00 1,052.00 1,051.50 1,051.50 3.1K
10:20 1,051.50 1,053.50 1,051.00 1,052.50 8.9K
10:25 1,052.50 1,053.00 1,052.00 1,053.00 3.4K
10:30 1,052.50 1,052.50 1,051.50 1,052.50 16.2K
10:35 1,052.50 1,053.00 1,052.00 1,052.00 1.5K
10:40 1,052.00 1,052.50 1,052.00 1,052.50 3.2K
10:45 1,052.50 1,052.50 1,052.00 1,052.50 4.7K
10:50 1,053.00 1,053.00 1,052.00 1,052.00 3.2K
10:55 1,052.50 1,052.50 1,052.00 1,052.50 2.7K
11:00 1,052.00 1,052.00 1,050.50 1,051.50 9.3K
11:05 1,052.50 1,053.00 1,051.50 1,051.50 9.7K
11:10 1,052.00 1,052.00 1,051.50 1,051.50 5.0K
11:15 1,051.50 1,052.00 1,050.50 1,050.50 7.7K
11:20 1,050.50 1,051.50 1,050.50 1,051.50 7.7K
11:25 1,051.50 1,051.50 1,050.50 1,051.00 8.9K
11:30 1,050.00 1,050.00 1,050.00 1,050.00 1.4K
12:30 1,051.00 1,051.50 1,048.50 1,048.50 35.3K
12:35 1,048.50 1,049.50 1,048.00 1,048.50 7.3K
12:40 1,048.00 1,048.50 1,048.00 1,048.50 1.6K
12:45 1,048.00 1,048.50 1,048.00 1,048.00 5.7K
12:50 1,048.00 1,048.00 1,046.50 1,046.50 4.6K
12:55 1,046.50 1,047.00 1,046.50 1,047.00 2.1K
13:00 1,047.00 1,050.50 1,047.00 1,050.00 10.9K
13:05 1,050.00 1,050.50 1,050.00 1,050.50 2.3K
13:10 1,050.00 1,050.00 1,050.00 1,050.00 2.7K
13:15 1,050.00 1,050.50 1,049.50 1,049.50 5.5K
13:20 1,049.50 1,050.50 1,049.50 1,050.00 2.8K
13:25 1,050.00 1,050.50 1,049.50 1,049.50 3.6K
13:30 1,049.50 1,050.00 1,049.50 1,050.00 6.1K
13:35 1,050.00 1,050.00 1,050.00 1,050.00 3.5K
13:40 1,050.00 1,050.00 1,049.00 1,049.50 9.5K
13:45 1,049.50 1,049.50 1,049.00 1,049.00 2.1K
13:50 1,049.50 1,049.50 1,049.00 1,049.50 10.4K
13:55 1,050.00 1,050.50 1,050.00 1,050.50 6.9K
14:00 1,050.50 1,051.00 1,050.00 1,050.00 4.1K
14:05 1,050.00 1,050.00 1,050.00 1,050.00 2.0K
14:10 1,050.00 1,050.50 1,050.00 1,050.00 3.0K
14:15 1,050.00 1,051.50 1,050.00 1,051.50 12.7K
14:20 1,051.50 1,051.50 1,051.50 1,051.50 1.7K
14:25 1,051.50 1,051.50 1,051.50 1,051.50 7.1K
14:30 1,051.50 1,051.50 1,051.50 1,051.50 1.7K
14:35 1,051.50 1,051.50 1,051.50 1,051.50 1.6K
14:40 1,051.50 1,052.50 1,051.50 1,052.50 17.1K
14:45 1,053.00 1,053.00 1,052.50 1,052.50 4.5K
14:50 1,052.50 1,052.50 1,052.50 1,052.50 1.7K
14:55 1,052.50 1,053.00 1,052.50 1,053.00 13.1K
15:00 1,053.00 1,053.00 1,052.50 1,052.50 5.8K
15:05 1,052.50 1,053.00 1,052.50 1,052.50 4.2K
15:10 1,052.50 1,052.50 1,052.00 1,052.00 4.7K
15:15 1,052.00 1,052.50 1,052.00 1,052.50 18.1K
15:20 1,052.50 1,054.00 1,052.50 1,054.00 21.2K
15:30 1,055.50 1,055.50 1,055.50 1,055.50 355.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし