ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,104.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,052.00 1,058.00 1,052.00 1,055.00 70.1K
09:05 1,055.00 1,055.00 1,052.00 1,052.50 19.6K
09:10 1,053.50 1,055.00 1,053.50 1,055.00 4.2K
09:15 1,055.00 1,056.00 1,054.00 1,054.00 10.5K
09:20 1,054.50 1,057.00 1,054.00 1,056.00 6.1K
09:25 1,056.00 1,056.50 1,056.00 1,056.50 7.8K
09:30 1,056.00 1,056.50 1,055.50 1,056.00 4.4K
09:35 1,056.00 1,056.00 1,054.50 1,055.50 8.5K
09:40 1,057.00 1,058.00 1,057.00 1,057.50 6.7K
09:45 1,057.50 1,057.50 1,057.00 1,057.50 2.0K
09:50 1,057.50 1,058.00 1,057.00 1,057.50 7.7K
09:55 1,057.50 1,059.00 1,057.50 1,059.00 4.4K
10:00 1,059.00 1,059.00 1,057.50 1,057.50 8.0K
10:05 1,058.00 1,058.50 1,057.50 1,057.50 9.7K
10:10 1,057.50 1,057.50 1,055.00 1,055.00 4.7K
10:15 1,055.50 1,056.00 1,055.00 1,055.50 2.9K
10:20 1,056.00 1,056.00 1,054.50 1,055.00 5.3K
10:25 1,054.50 1,054.50 1,053.50 1,053.50 4.4K
10:30 1,053.50 1,054.50 1,053.00 1,053.50 8.2K
10:35 1,053.50 1,054.50 1,053.50 1,054.00 2.0K
10:40 1,054.50 1,055.00 1,054.00 1,054.00 4.6K
10:45 1,054.50 1,054.50 1,054.00 1,054.00 4.7K
10:50 1,054.00 1,054.50 1,054.00 1,054.50 1.1K
10:55 1,054.50 1,056.00 1,054.50 1,056.00 9.4K
11:00 1,056.50 1,056.50 1,056.00 1,056.50 3.5K
11:05 1,056.00 1,056.50 1,056.00 1,056.50 2.0K
11:10 1,056.00 1,056.50 1,055.00 1,055.00 6.8K
11:15 1,055.50 1,056.50 1,055.50 1,056.50 1.7K
11:20 1,056.50 1,056.50 1,054.00 1,054.00 11.6K
11:25 1,054.00 1,055.50 1,054.00 1,054.50 3.5K
11:30 1,054.50 1,054.50 1,054.50 1,054.50 0.9K
12:30 1,053.00 1,053.50 1,052.00 1,052.00 29.5K
12:35 1,052.00 1,053.00 1,052.00 1,052.50 8.7K
12:40 1,052.50 1,053.00 1,052.00 1,052.00 11.1K
12:45 1,052.50 1,052.50 1,051.00 1,051.50 7.1K
12:50 1,052.00 1,052.00 1,051.00 1,051.50 3.2K
12:55 1,051.00 1,051.50 1,051.00 1,051.00 3.1K
13:00 1,050.50 1,052.00 1,050.50 1,051.50 5.3K
13:05 1,052.00 1,055.50 1,052.00 1,054.50 72.6K
13:10 1,055.50 1,055.50 1,054.50 1,054.50 4.0K
13:15 1,055.00 1,055.00 1,051.50 1,051.50 23.0K
13:20 1,051.50 1,051.50 1,050.50 1,051.00 14.6K
13:25 1,051.50 1,052.00 1,051.50 1,051.50 2.9K
13:30 1,051.50 1,051.50 1,051.00 1,051.50 5.5K
13:35 1,050.50 1,050.50 1,050.50 1,050.50 4.5K
13:40 1,050.00 1,050.50 1,049.00 1,050.50 6.9K
13:45 1,050.00 1,050.00 1,049.00 1,049.50 4.2K
13:50 1,049.00 1,050.00 1,049.00 1,050.00 1.7K
13:55 1,050.00 1,050.00 1,049.50 1,050.00 1.6K
14:00 1,050.00 1,050.00 1,049.00 1,049.50 6.7K
14:05 1,049.50 1,050.50 1,049.50 1,050.50 2.1K
14:10 1,050.50 1,050.50 1,049.00 1,049.00 6.5K
14:15 1,049.50 1,050.00 1,048.50 1,048.50 4.8K
14:20 1,049.00 1,049.50 1,048.00 1,048.00 6.3K
14:25 1,048.00 1,048.50 1,048.00 1,048.50 2.6K
14:30 1,048.50 1,048.50 1,048.50 1,048.50 2.2K
14:35 1,048.50 1,049.50 1,048.50 1,049.50 7.7K
14:40 1,050.00 1,050.50 1,050.00 1,050.50 4.8K
14:45 1,050.50 1,051.00 1,050.00 1,050.50 5.1K
14:50 1,050.50 1,050.50 1,050.00 1,050.00 7.4K
14:55 1,050.50 1,051.50 1,050.50 1,051.50 3.5K
15:00 1,052.00 1,053.00 1,052.00 1,052.00 18.1K
15:05 1,051.50 1,053.00 1,051.50 1,052.50 7.9K
15:10 1,052.00 1,052.00 1,051.00 1,051.50 11.6K
15:15 1,051.50 1,052.00 1,051.00 1,051.50 9.2K
15:20 1,051.00 1,051.50 1,049.50 1,050.50 14.3K
15:30 1,050.00 1,050.00 1,050.00 1,050.00 328.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし