ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,104.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,040.50 1,052.50 1,040.50 1,050.00 155.2K
09:05 1,049.50 1,050.50 1,047.50 1,047.50 11.8K
09:10 1,047.00 1,049.00 1,047.00 1,048.50 9.3K
09:15 1,048.50 1,049.50 1,048.00 1,048.50 13.6K
09:20 1,048.00 1,049.00 1,047.50 1,048.50 11.5K
09:25 1,048.00 1,048.50 1,047.50 1,048.00 7.2K
09:30 1,048.00 1,049.00 1,047.50 1,048.50 10.8K
09:35 1,048.50 1,049.50 1,048.50 1,049.00 5.5K
09:40 1,049.00 1,049.50 1,048.50 1,049.00 10.3K
09:45 1,049.00 1,051.50 1,049.00 1,051.00 11.1K
09:50 1,051.00 1,051.50 1,051.00 1,051.00 2.6K
09:55 1,051.00 1,051.50 1,051.00 1,051.50 3.2K
10:00 1,051.00 1,051.00 1,050.50 1,050.50 6.5K
10:05 1,051.00 1,051.00 1,050.00 1,050.00 1.0K
10:10 1,050.50 1,050.50 1,049.50 1,049.50 9.3K
10:15 1,049.50 1,049.50 1,049.50 1,049.50 1.7K
10:20 1,050.00 1,051.00 1,049.00 1,050.50 25.5K
10:25 1,050.50 1,050.50 1,050.50 1,050.50 1.5K
10:30 1,050.50 1,050.50 1,050.50 1,050.50 2.0K
10:35 1,051.50 1,051.50 1,051.00 1,051.50 2.8K
10:40 1,051.00 1,052.50 1,050.50 1,052.00 16.4K
10:45 1,051.00 1,051.00 1,051.00 1,051.00 2.2K
10:50 1,051.00 1,051.00 1,050.00 1,050.00 2.8K
10:55 1,050.00 1,050.00 1,049.50 1,050.00 7.4K
11:00 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
11:05 1,049.50 1,049.50 1,049.00 1,049.00 1.5K
11:10 1,049.50 1,049.50 1,048.50 1,048.50 3.4K
11:15 1,048.50 1,049.00 1,048.00 1,048.50 3.4K
11:20 1,049.50 1,049.50 1,049.00 1,049.50 9.7K
11:25 1,049.00 1,051.50 1,048.50 1,050.50 20.4K
11:30 1,050.00 1,050.00 1,050.00 1,050.00 0.8K
12:30 1,049.00 1,052.00 1,049.00 1,050.50 23.5K
12:35 1,050.00 1,051.00 1,050.00 1,050.50 5.1K
12:40 1,050.50 1,051.00 1,050.50 1,050.50 48.5K
12:45 1,051.00 1,052.00 1,051.00 1,052.00 9.4K
12:50 1,052.50 1,052.50 1,051.50 1,051.50 2.3K
12:55 1,051.50 1,051.50 1,051.00 1,051.00 3.3K
13:00 1,051.00 1,051.00 1,050.50 1,051.00 8.3K
13:05 1,051.00 1,051.50 1,051.00 1,051.00 0.3K
13:10 1,051.00 1,051.00 1,050.50 1,050.50 2.7K
13:15 1,050.50 1,052.00 1,050.50 1,052.00 8.1K
13:20 1,051.00 1,051.00 1,051.00 1,051.00 0.4K
13:25 1,051.00 1,051.00 1,050.50 1,050.50 5.1K
13:30 1,050.00 1,050.00 1,049.50 1,049.50 3.1K
13:35 1,049.50 1,050.00 1,049.00 1,049.50 5.1K
13:40 1,049.50 1,049.50 1,048.50 1,048.50 2.5K
13:45 1,048.00 1,049.00 1,048.00 1,049.00 8.7K
13:50 1,049.50 1,049.50 1,049.50 1,049.50 0.1K
13:55 1,049.50 1,050.50 1,049.50 1,050.00 24.5K
14:00 1,050.00 1,050.00 1,049.50 1,049.50 0.6K
14:05 1,049.50 1,049.50 1,049.50 1,049.50 0.3K
14:10 1,049.50 1,049.50 1,049.50 1,049.50 2.6K
14:15 1,049.50 1,049.50 1,049.00 1,049.00 2.0K
14:20 1,049.00 1,049.00 1,049.00 1,049.00 0.5K
14:25 1,049.50 1,049.50 1,049.50 1,049.50 6.4K
14:30 1,049.00 1,049.00 1,049.00 1,049.00 5.4K
14:35 1,049.00 1,049.00 1,048.50 1,048.50 2.0K
14:40 1,048.50 1,049.00 1,048.50 1,049.00 16.5K
14:45 1,049.00 1,049.00 1,049.00 1,049.00 0.3K
14:50 1,049.00 1,049.00 1,049.00 1,049.00 1.3K
14:55 1,049.00 1,049.00 1,048.50 1,048.50 7.9K
15:00 1,048.50 1,049.50 1,048.50 1,049.00 32.3K
15:05 1,049.00 1,049.00 1,048.50 1,048.50 3.7K
15:10 1,048.50 1,048.50 1,048.50 1,048.50 1.8K
15:15 1,048.50 1,049.50 1,048.00 1,048.00 16.2K
15:20 1,048.00 1,048.00 1,046.50 1,047.00 33.0K
15:30 1,046.00 1,046.00 1,046.00 1,046.00 458.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし