ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,104.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,037.00 1,043.00 1,035.00 1,038.00 133.6K
09:05 1,037.50 1,040.00 1,037.50 1,039.00 32.5K
09:10 1,039.50 1,042.50 1,039.00 1,042.00 18.2K
09:15 1,042.00 1,043.00 1,039.50 1,039.50 19.4K
09:20 1,040.00 1,040.00 1,037.00 1,037.50 27.0K
09:25 1,037.50 1,037.50 1,032.50 1,033.00 21.5K
09:30 1,033.50 1,035.50 1,033.50 1,035.00 19.7K
09:35 1,034.50 1,035.50 1,034.00 1,034.50 12.5K
09:40 1,035.00 1,036.00 1,034.50 1,035.00 13.2K
09:45 1,035.50 1,036.50 1,035.00 1,035.50 10.4K
09:50 1,035.50 1,036.50 1,035.00 1,036.50 4.5K
09:55 1,036.50 1,039.50 1,036.50 1,039.50 39.2K
10:00 1,039.00 1,044.00 1,039.00 1,044.00 21.7K
10:05 1,044.00 1,044.00 1,042.00 1,043.50 6.5K
10:10 1,043.50 1,044.50 1,042.50 1,043.00 6.7K
10:15 1,043.00 1,043.00 1,041.00 1,041.50 23.7K
10:20 1,041.50 1,042.00 1,041.00 1,042.00 7.3K
10:25 1,042.50 1,044.00 1,042.50 1,044.00 12.0K
10:30 1,045.50 1,051.50 1,045.50 1,050.00 106.3K
10:35 1,049.50 1,050.50 1,049.00 1,050.50 7.9K
10:40 1,050.50 1,051.50 1,050.00 1,050.50 9.7K
10:45 1,050.50 1,051.50 1,049.50 1,051.00 38.0K
10:50 1,051.00 1,051.50 1,050.00 1,051.00 5.4K
10:55 1,051.00 1,052.00 1,051.00 1,052.00 4.8K
11:00 1,051.50 1,052.50 1,051.00 1,051.00 7.0K
11:05 1,051.50 1,051.50 1,048.00 1,048.50 11.1K
11:10 1,048.00 1,048.00 1,046.00 1,046.00 9.0K
11:15 1,045.50 1,047.50 1,045.00 1,047.50 5.9K
11:20 1,047.50 1,048.50 1,046.00 1,048.00 10.3K
11:25 1,048.50 1,049.50 1,048.00 1,048.50 14.7K
11:30 1,048.50 1,048.50 1,048.50 1,048.50 0.7K
12:30 1,047.00 1,047.00 1,045.00 1,045.50 35.2K
12:35 1,045.00 1,046.00 1,044.50 1,046.00 9.2K
12:40 1,045.50 1,045.50 1,043.50 1,043.50 7.5K
12:45 1,044.00 1,045.00 1,043.00 1,044.50 15.8K
12:50 1,044.50 1,045.50 1,044.50 1,044.50 4.7K
12:55 1,045.00 1,045.00 1,044.00 1,045.00 7.1K
13:00 1,045.50 1,046.00 1,044.50 1,046.00 15.1K
13:05 1,045.50 1,046.00 1,044.50 1,046.00 4.6K
13:10 1,046.00 1,046.50 1,045.00 1,046.50 9.0K
13:15 1,046.50 1,047.00 1,046.00 1,046.00 8.6K
13:20 1,046.00 1,046.00 1,045.00 1,045.00 7.0K
13:25 1,045.50 1,045.50 1,044.00 1,044.00 7.8K
13:30 1,044.50 1,044.50 1,043.50 1,044.50 11.2K
13:35 1,044.50 1,045.00 1,044.00 1,045.00 6.4K
13:40 1,045.00 1,046.00 1,045.00 1,045.50 3.0K
13:45 1,045.50 1,046.00 1,045.00 1,045.50 4.5K
13:50 1,046.00 1,046.50 1,046.00 1,046.00 4.4K
13:55 1,046.50 1,046.50 1,046.00 1,046.50 6.2K
14:00 1,046.50 1,048.00 1,046.50 1,048.00 8.8K
14:05 1,048.00 1,048.00 1,047.00 1,047.50 8.6K
14:10 1,047.50 1,048.00 1,047.50 1,048.00 6.4K
14:15 1,048.00 1,048.50 1,047.00 1,047.00 8.3K
14:20 1,046.50 1,047.50 1,046.50 1,047.00 9.0K
14:25 1,047.00 1,047.50 1,047.00 1,047.50 4.3K
14:30 1,047.50 1,048.50 1,047.50 1,048.50 10.0K
14:35 1,048.50 1,048.50 1,047.50 1,047.50 4.8K
14:40 1,047.50 1,049.00 1,047.50 1,048.00 7.0K
14:45 1,049.00 1,050.00 1,049.00 1,049.50 15.4K
14:50 1,049.50 1,050.00 1,049.00 1,049.00 11.1K
14:55 1,048.50 1,049.00 1,048.00 1,048.00 9.3K
15:00 1,047.50 1,048.00 1,046.50 1,047.50 14.3K
15:05 1,047.50 1,048.00 1,046.00 1,046.00 6.5K
15:10 1,046.50 1,047.50 1,046.00 1,046.50 8.6K
15:15 1,046.50 1,046.50 1,045.50 1,045.50 13.2K
15:20 1,045.50 1,046.00 1,045.00 1,045.50 22.9K
15:30 1,045.50 1,045.50 1,045.50 1,045.50 450.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし