1,085.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,027.50 | 1,020.00 | 1,027.50 | 113.8K |
| 09:05 | 1,027.00 | 1,032.50 | 1,026.00 | 1,031.00 | 51.4K |
| 09:10 | 1,031.50 | 1,033.00 | 1,031.00 | 1,032.00 | 18.8K |
| 09:15 | 1,031.50 | 1,032.50 | 1,030.50 | 1,030.50 | 16.6K |
| 09:20 | 1,030.00 | 1,030.50 | 1,028.50 | 1,028.50 | 8.0K |
| 09:25 | 1,028.50 | 1,029.50 | 1,028.50 | 1,029.00 | 6.8K |
| 09:30 | 1,029.50 | 1,030.00 | 1,029.00 | 1,030.00 | 8.6K |
| 09:35 | 1,030.00 | 1,032.00 | 1,029.50 | 1,031.00 | 11.6K |
| 09:40 | 1,030.50 | 1,031.00 | 1,030.00 | 1,030.00 | 8.5K |
| 09:45 | 1,030.00 | 1,031.00 | 1,030.00 | 1,031.00 | 6.4K |
| 09:50 | 1,031.00 | 1,033.50 | 1,031.00 | 1,033.50 | 20.4K |
| 09:55 | 1,033.50 | 1,033.50 | 1,032.50 | 1,032.50 | 14.3K |
| 10:00 | 1,032.50 | 1,032.50 | 1,031.00 | 1,031.00 | 10.2K |
| 10:05 | 1,031.00 | 1,031.00 | 1,030.00 | 1,031.00 | 14.4K |
| 10:10 | 1,031.00 | 1,032.00 | 1,031.00 | 1,031.50 | 3.9K |
| 10:15 | 1,031.50 | 1,032.00 | 1,029.50 | 1,030.50 | 12.3K |
| 10:20 | 1,030.50 | 1,031.00 | 1,029.50 | 1,030.00 | 7.1K |
| 10:25 | 1,030.50 | 1,030.50 | 1,030.00 | 1,030.00 | 4.7K |
| 10:30 | 1,030.00 | 1,032.00 | 1,030.00 | 1,032.00 | 15.4K |
| 10:35 | 1,032.00 | 1,033.50 | 1,031.50 | 1,032.50 | 15.6K |
| 10:40 | 1,032.50 | 1,033.50 | 1,032.50 | 1,032.50 | 7.4K |
| 10:45 | 1,032.00 | 1,032.50 | 1,031.50 | 1,031.50 | 4.7K |
| 10:50 | 1,032.00 | 1,032.00 | 1,031.50 | 1,031.50 | 16.8K |
| 10:55 | 1,031.00 | 1,031.50 | 1,030.50 | 1,031.00 | 4.9K |
| 11:00 | 1,031.00 | 1,032.00 | 1,031.00 | 1,031.00 | 10.6K |
| 11:05 | 1,031.00 | 1,031.00 | 1,029.50 | 1,030.00 | 7.8K |
| 11:10 | 1,029.50 | 1,035.00 | 1,029.50 | 1,034.50 | 114.0K |
| 11:15 | 1,034.00 | 1,035.50 | 1,034.00 | 1,035.00 | 6.4K |
| 11:20 | 1,035.50 | 1,035.50 | 1,034.50 | 1,035.00 | 8.2K |
| 11:25 | 1,035.00 | 1,035.00 | 1,034.50 | 1,034.50 | 4.1K |
| 11:30 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0.6K |
| 12:30 | 1,032.50 | 1,035.00 | 1,032.50 | 1,034.00 | 38.8K |
| 12:35 | 1,034.00 | 1,034.00 | 1,033.00 | 1,033.00 | 8.0K |
| 12:40 | 1,033.00 | 1,033.50 | 1,032.00 | 1,032.50 | 9.5K |
| 12:45 | 1,032.00 | 1,032.50 | 1,032.00 | 1,032.50 | 5.4K |
| 12:50 | 1,032.50 | 1,032.50 | 1,031.50 | 1,031.50 | 6.2K |
| 12:55 | 1,031.50 | 1,032.00 | 1,031.00 | 1,031.00 | 14.9K |
| 13:00 | 1,031.00 | 1,031.00 | 1,030.50 | 1,030.50 | 4.4K |
| 13:05 | 1,030.50 | 1,030.50 | 1,029.00 | 1,029.00 | 14.6K |
| 13:10 | 1,029.00 | 1,029.50 | 1,029.00 | 1,029.50 | 10.8K |
| 13:15 | 1,029.50 | 1,029.50 | 1,028.50 | 1,028.50 | 4.9K |
| 13:20 | 1,028.50 | 1,029.50 | 1,028.50 | 1,029.50 | 10.5K |
| 13:25 | 1,029.50 | 1,029.50 | 1,029.00 | 1,029.50 | 1.5K |
| 13:30 | 1,029.50 | 1,029.50 | 1,029.00 | 1,029.50 | 1.3K |
| 13:35 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 3.1K |
| 13:40 | 1,029.50 | 1,030.50 | 1,029.50 | 1,030.50 | 7.1K |
| 13:45 | 1,030.50 | 1,030.50 | 1,029.50 | 1,029.50 | 14.5K |
| 13:50 | 1,029.50 | 1,029.50 | 1,029.00 | 1,029.00 | 10.5K |
| 13:55 | 1,029.00 | 1,029.00 | 1,028.50 | 1,028.50 | 1.1K |
| 14:00 | 1,029.00 | 1,029.50 | 1,029.00 | 1,029.50 | 6.7K |
| 14:05 | 1,029.50 | 1,029.50 | 1,028.50 | 1,028.50 | 7.1K |
| 14:10 | 1,029.00 | 1,029.00 | 1,028.50 | 1,028.50 | 8.1K |
| 14:15 | 1,028.50 | 1,029.00 | 1,028.50 | 1,029.00 | 1.3K |
| 14:20 | 1,029.00 | 1,029.00 | 1,028.50 | 1,028.50 | 23.0K |
| 14:25 | 1,028.50 | 1,028.50 | 1,028.00 | 1,028.00 | 2.6K |
| 14:30 | 1,028.50 | 1,029.00 | 1,028.00 | 1,028.50 | 10.5K |
| 14:35 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 6.6K |
| 14:40 | 1,029.00 | 1,029.00 | 1,028.50 | 1,028.50 | 6.5K |
| 14:45 | 1,028.50 | 1,029.00 | 1,028.50 | 1,028.50 | 13.1K |
| 14:50 | 1,028.50 | 1,028.50 | 1,028.00 | 1,028.00 | 2.9K |
| 14:55 | 1,028.00 | 1,028.50 | 1,028.00 | 1,028.00 | 21.1K |
| 15:00 | 1,027.50 | 1,028.00 | 1,027.00 | 1,027.50 | 11.5K |
| 15:05 | 1,027.50 | 1,028.00 | 1,027.50 | 1,028.00 | 8.2K |
| 15:10 | 1,027.50 | 1,028.50 | 1,027.50 | 1,028.50 | 8.2K |
| 15:15 | 1,028.50 | 1,028.50 | 1,028.00 | 1,028.50 | 15.7K |
| 15:20 | 1,028.50 | 1,029.50 | 1,028.50 | 1,029.50 | 12.5K |
| 15:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,531.8K |