ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,104.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,020.00 1,021.00 1,015.50 1,016.50 196.5K
09:05 1,016.00 1,016.00 1,013.50 1,014.50 9.3K
09:10 1,014.00 1,014.50 1,013.50 1,014.50 5.1K
09:15 1,014.50 1,016.00 1,014.50 1,015.50 7.9K
09:20 1,015.50 1,016.50 1,015.50 1,016.50 14.2K
09:30 1,016.50 1,016.50 1,014.00 1,016.00 18.2K
09:35 1,016.50 1,016.50 1,015.00 1,015.50 6.2K
09:40 1,015.50 1,016.00 1,015.50 1,016.00 3.1K
09:45 1,015.50 1,017.50 1,015.50 1,017.50 6.8K
09:50 1,017.00 1,018.00 1,017.00 1,018.00 5.7K
09:55 1,018.00 1,018.50 1,018.00 1,018.50 3.4K
10:00 1,017.50 1,018.00 1,017.50 1,017.50 7.4K
10:05 1,018.00 1,018.00 1,017.50 1,017.50 3.9K
10:10 1,017.00 1,017.00 1,016.50 1,016.50 8.3K
10:15 1,017.00 1,017.00 1,016.00 1,016.00 4.5K
10:20 1,016.50 1,016.50 1,016.00 1,016.50 3.3K
10:25 1,016.50 1,017.00 1,016.50 1,016.50 4.6K
10:30 1,016.50 1,016.50 1,016.00 1,016.50 5.2K
10:35 1,016.50 1,016.50 1,016.00 1,016.50 5.3K
10:40 1,016.50 1,017.00 1,016.00 1,016.00 1.8K
10:45 1,016.50 1,016.50 1,016.00 1,016.50 2.4K
10:50 1,017.00 1,017.50 1,016.50 1,016.50 9.3K
10:55 1,017.50 1,018.00 1,017.50 1,017.50 2.3K
11:00 1,017.50 1,017.50 1,017.50 1,017.50 0.8K
11:05 1,017.50 1,022.00 1,017.50 1,021.00 58.8K
11:10 1,021.00 1,021.50 1,020.00 1,020.00 7.9K
11:15 1,020.00 1,020.00 1,019.50 1,019.50 5.3K
11:20 1,019.50 1,020.00 1,019.50 1,019.50 7.8K
11:25 1,020.00 1,020.00 1,019.50 1,019.50 2.7K
11:30 1,018.50 1,018.50 1,018.50 1,018.50 2.5K
12:30 1,019.50 1,019.50 1,016.50 1,016.50 24.9K
12:35 1,016.50 1,018.00 1,016.50 1,018.00 8.8K
12:40 1,017.50 1,018.00 1,017.50 1,018.00 3.4K
12:45 1,017.50 1,018.00 1,017.00 1,018.00 4.3K
12:50 1,018.00 1,018.00 1,017.50 1,018.00 2.9K
12:55 1,018.50 1,019.00 1,018.00 1,018.50 9.8K
13:00 1,018.00 1,018.50 1,017.00 1,017.00 5.7K
13:05 1,017.00 1,018.00 1,017.00 1,018.00 7.7K
13:10 1,017.50 1,017.50 1,017.00 1,017.50 1.5K
13:15 1,017.00 1,017.00 1,016.50 1,017.00 4.7K
13:20 1,017.00 1,017.50 1,016.50 1,017.50 5.9K
13:25 1,017.50 1,017.50 1,016.50 1,017.00 4.3K
13:30 1,016.50 1,017.00 1,016.50 1,017.00 2.5K
13:35 1,017.00 1,017.00 1,016.50 1,017.00 1.7K
13:40 1,017.00 1,017.50 1,017.00 1,017.00 11.2K
13:45 1,017.00 1,017.00 1,016.50 1,016.50 3.3K
13:50 1,017.00 1,017.50 1,017.00 1,017.50 4.9K
13:55 1,017.50 1,017.50 1,017.00 1,017.00 4.4K
14:00 1,017.50 1,018.00 1,017.50 1,018.00 4.3K
14:05 1,018.00 1,018.50 1,018.00 1,018.00 13.5K
14:10 1,018.00 1,018.50 1,018.00 1,018.50 6.0K
14:15 1,018.50 1,018.50 1,018.00 1,018.50 6.5K
14:20 1,018.00 1,018.50 1,016.50 1,016.50 12.1K
14:25 1,016.00 1,017.00 1,016.00 1,016.50 5.5K
14:30 1,017.00 1,017.00 1,016.00 1,016.50 3.2K
14:35 1,016.50 1,017.00 1,015.50 1,017.00 27.1K
14:40 1,016.50 1,017.50 1,016.50 1,017.50 5.7K
14:45 1,017.50 1,017.50 1,016.50 1,017.00 14.2K
14:50 1,017.00 1,017.00 1,016.50 1,017.00 6.9K
14:55 1,017.00 1,017.50 1,016.50 1,017.50 7.3K
15:00 1,017.50 1,017.50 1,017.00 1,017.50 7.9K
15:05 1,017.00 1,017.50 1,017.00 1,017.00 5.9K
15:10 1,016.50 1,016.50 1,016.00 1,016.50 4.8K
15:15 1,016.00 1,016.50 1,016.00 1,016.00 8.4K
15:20 1,016.00 1,016.50 1,015.50 1,016.00 19.6K
15:30 1,016.50 1,016.50 1,016.50 1,016.50 411.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし