ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,085.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,005.50 1,015.00 1,005.00 1,013.50 134.2K
09:05 1,013.50 1,013.50 1,009.00 1,009.00 27.9K
09:10 1,009.50 1,011.50 1,009.00 1,010.50 11.6K
09:15 1,011.50 1,013.50 1,010.00 1,013.00 29.5K
09:20 1,013.00 1,014.00 1,011.00 1,013.00 14.1K
09:25 1,013.50 1,013.50 1,012.50 1,012.50 5.6K
09:30 1,012.00 1,014.00 1,011.50 1,012.50 20.5K
09:35 1,012.50 1,014.00 1,012.00 1,013.00 19.8K
09:40 1,013.00 1,013.50 1,011.00 1,011.00 13.6K
09:45 1,011.00 1,011.50 1,010.00 1,010.50 10.0K
09:50 1,010.50 1,011.50 1,010.50 1,010.50 6.3K
09:55 1,010.00 1,010.00 1,009.50 1,010.00 6.7K
10:00 1,010.00 1,010.00 1,008.00 1,008.00 8.2K
10:05 1,008.00 1,008.00 1,007.50 1,007.50 5.6K
10:10 1,007.50 1,008.00 1,007.50 1,007.50 2.8K
10:15 1,007.50 1,008.00 1,007.00 1,007.00 5.5K
10:20 1,007.00 1,007.00 1,006.50 1,006.50 4.4K
10:25 1,006.50 1,006.50 1,005.50 1,005.50 10.9K
10:30 1,005.50 1,005.50 1,005.50 1,005.50 5.8K
10:35 1,005.50 1,005.50 1,005.50 1,005.50 3.4K
10:40 1,005.50 1,006.00 1,005.00 1,006.00 13.6K
10:45 1,004.50 1,004.50 1,003.50 1,003.50 45.5K
10:50 1,003.50 1,004.50 1,003.50 1,004.50 5.9K
10:55 1,004.50 1,004.50 1,003.50 1,004.00 6.3K
11:00 1,003.50 1,003.50 1,003.00 1,003.00 3.9K
11:05 1,003.50 1,003.50 1,002.50 1,002.50 8.1K
11:10 1,003.00 1,004.50 1,003.00 1,003.50 23.6K
11:15 1,003.50 1,004.50 1,003.50 1,004.50 5.1K
11:20 1,004.50 1,004.50 1,004.00 1,004.00 2.7K
11:25 1,004.00 1,005.00 1,003.00 1,003.00 4.8K
11:30 1,003.00 1,003.00 1,003.00 1,003.00 40.2K
12:30 1,006.00 1,006.00 1,005.00 1,005.50 36.3K
12:35 1,006.00 1,006.50 1,004.00 1,004.00 10.8K
12:40 1,005.00 1,005.00 1,004.50 1,004.50 2.7K
12:45 1,004.50 1,004.50 1,003.50 1,004.00 7.0K
12:50 1,004.00 1,004.00 1,004.00 1,004.00 1.2K
12:55 1,004.00 1,004.00 1,004.00 1,004.00 4.0K
13:00 1,004.00 1,004.00 1,003.50 1,003.50 3.4K
13:05 1,003.50 1,003.50 1,003.00 1,003.50 12.7K
13:10 1,003.50 1,003.50 1,003.50 1,003.50 0.4K
13:15 1,003.50 1,003.50 1,003.50 1,003.50 4.6K
13:20 1,003.50 1,003.50 1,002.50 1,002.50 4.0K
13:25 1,002.50 1,003.00 1,002.00 1,002.00 13.5K
13:30 1,001.50 1,001.50 1,001.00 1,001.00 8.7K
13:35 1,001.00 1,001.50 1,001.00 1,001.50 4.0K
13:40 1,001.50 1,002.50 1,001.00 1,002.00 9.8K
13:45 1,002.00 1,003.00 1,002.00 1,002.50 10.9K
13:50 1,002.50 1,003.00 1,002.50 1,003.00 4.5K
13:55 1,003.00 1,004.00 1,002.50 1,003.50 11.2K
14:00 1,003.50 1,003.50 1,003.00 1,003.00 6.7K
14:05 1,003.00 1,003.00 1,003.00 1,003.00 0.5K
14:10 1,003.50 1,003.50 1,003.00 1,003.00 6.9K
14:15 1,003.00 1,003.00 1,002.50 1,003.00 2.8K
14:20 1,003.00 1,003.00 1,003.00 1,003.00 0.2K
14:25 1,003.00 1,003.50 1,003.00 1,003.50 6.1K
14:30 1,003.00 1,004.50 1,002.50 1,002.50 27.6K
14:35 1,003.00 1,004.00 1,003.00 1,003.50 13.9K
14:40 1,003.50 1,004.50 1,003.50 1,004.50 10.5K
14:45 1,004.50 1,004.50 1,004.00 1,004.00 8.6K
14:50 1,004.50 1,005.50 1,004.00 1,004.50 15.9K
14:55 1,004.00 1,004.50 1,003.00 1,004.50 10.7K
15:00 1,004.00 1,004.00 1,002.50 1,003.00 25.7K
15:05 1,003.00 1,003.00 1,002.50 1,003.00 6.8K
15:10 1,003.00 1,003.50 1,001.50 1,001.50 27.2K
15:15 1,001.50 1,002.50 1,000.50 1,001.00 36.1K
15:20 1,001.00 1,002.00 1,000.50 1,002.00 10.7K
15:30 1,004.00 1,004.00 1,004.00 1,004.00 368.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし