ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,085.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,008.00 1,014.00 1,007.00 1,014.00 94.1K
09:05 1,014.00 1,015.50 1,012.50 1,013.50 57.0K
09:10 1,013.50 1,013.50 1,010.00 1,010.00 16.6K
09:15 1,010.50 1,010.50 1,006.50 1,007.50 14.8K
09:20 1,007.50 1,007.50 1,004.50 1,006.00 23.0K
09:25 1,006.00 1,007.00 1,006.00 1,007.00 14.1K
09:30 1,007.00 1,008.50 1,006.50 1,008.50 22.0K
09:35 1,008.00 1,010.50 1,008.00 1,010.50 42.4K
09:40 1,010.50 1,011.00 1,008.00 1,009.50 28.6K
09:45 1,009.00 1,010.00 1,008.50 1,010.00 14.2K
09:50 1,010.00 1,010.00 1,008.00 1,008.00 17.8K
09:55 1,008.00 1,011.00 1,008.00 1,009.50 21.7K
10:00 1,009.50 1,009.50 1,008.50 1,009.50 14.6K
10:05 1,009.50 1,010.00 1,009.00 1,010.00 6.8K
10:10 1,009.50 1,012.00 1,009.50 1,010.50 22.4K
10:15 1,011.00 1,011.00 1,009.00 1,009.50 10.6K
10:20 1,010.00 1,010.00 1,010.00 1,010.00 1.9K
10:25 1,010.00 1,011.50 1,009.50 1,009.50 21.2K
10:30 1,009.00 1,009.00 1,007.50 1,007.50 5.3K
10:35 1,008.50 1,008.50 1,007.00 1,008.00 8.6K
10:40 1,008.00 1,008.00 1,008.00 1,008.00 4.2K
10:45 1,008.50 1,008.50 1,007.50 1,007.50 5.2K
10:50 1,007.50 1,007.50 1,006.00 1,006.50 12.8K
10:55 1,007.00 1,007.00 1,007.00 1,007.00 2.6K
11:00 1,007.00 1,007.50 1,006.50 1,006.50 20.9K
11:05 1,007.00 1,007.00 1,005.00 1,005.00 14.5K
11:10 1,005.00 1,006.00 1,005.00 1,005.50 14.0K
11:15 1,005.50 1,006.00 1,005.00 1,005.50 12.1K
11:20 1,005.50 1,006.00 1,005.00 1,005.00 17.1K
11:25 1,006.00 1,007.00 1,005.50 1,006.50 13.3K
11:30 1,006.50 1,006.50 1,006.50 1,006.50 0.9K
12:30 1,004.00 1,007.50 1,004.00 1,005.00 68.6K
12:35 1,005.00 1,005.00 1,003.50 1,004.00 13.6K
12:40 1,004.00 1,004.50 1,003.50 1,004.50 5.4K
12:45 1,004.00 1,004.50 1,003.50 1,004.00 14.5K
12:50 1,003.50 1,004.50 1,003.50 1,004.50 6.1K
12:55 1,003.50 1,004.00 1,003.50 1,003.50 8.4K
13:00 1,004.00 1,004.50 1,003.50 1,003.50 11.3K
13:05 1,004.00 1,004.50 1,003.50 1,003.50 9.2K
13:10 1,004.00 1,004.00 1,003.50 1,003.50 6.2K
13:15 1,003.50 1,003.50 1,003.00 1,003.50 2.3K
13:20 1,003.50 1,004.50 1,003.50 1,004.50 10.3K
13:25 1,004.50 1,004.50 1,004.00 1,004.50 3.0K
13:30 1,004.00 1,004.00 1,003.50 1,003.50 12.8K
13:35 1,004.00 1,004.00 1,003.50 1,003.50 3.4K
13:40 1,004.00 1,004.00 1,002.50 1,003.50 20.2K
13:45 1,003.50 1,003.50 1,003.00 1,003.00 6.6K
13:50 1,003.00 1,003.00 1,002.50 1,003.00 2.1K
13:55 1,002.50 1,003.50 1,002.50 1,003.50 8.9K
14:00 1,002.50 1,002.50 1,002.00 1,002.50 19.5K
14:05 1,002.50 1,003.00 1,001.00 1,001.00 20.9K
14:10 1,001.00 1,002.50 1,001.00 1,002.00 10.6K
14:15 1,002.00 1,002.00 1,001.50 1,002.00 8.1K
14:20 1,002.00 1,002.00 1,001.50 1,002.00 3.8K
14:25 1,002.00 1,002.00 1,001.50 1,001.50 4.3K
14:30 1,002.00 1,003.00 1,001.00 1,002.00 31.1K
14:35 1,002.00 1,003.50 1,002.00 1,003.00 23.1K
14:40 1,002.50 1,003.00 1,002.50 1,002.50 6.5K
14:45 1,002.00 1,003.50 1,002.00 1,003.50 17.5K
14:50 1,003.00 1,003.00 1,002.50 1,002.50 10.6K
14:55 1,002.50 1,003.00 1,002.00 1,002.50 8.0K
15:00 1,002.00 1,003.50 1,002.00 1,003.50 13.9K
15:05 1,004.00 1,004.50 1,003.50 1,004.00 12.4K
15:10 1,004.00 1,004.50 1,002.50 1,002.50 14.3K
15:15 1,002.50 1,003.00 1,002.50 1,003.00 8.3K
15:20 1,003.00 1,003.50 1,002.50 1,003.50 30.1K
15:30 1,005.00 1,005.00 1,005.00 1,005.00 566.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし