ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,085.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,004.00 1,007.50 1,001.00 1,003.00 179.8K
09:05 1,003.50 1,004.00 1,002.00 1,003.00 24.0K
09:10 1,002.50 1,004.00 1,001.50 1,004.00 24.0K
09:15 1,004.00 1,005.00 1,002.00 1,002.50 18.4K
09:20 1,002.50 1,004.00 1,002.00 1,002.00 14.1K
09:25 1,002.00 1,004.50 1,001.50 1,004.50 8.3K
09:30 1,004.00 1,004.50 1,003.00 1,003.00 6.8K
09:35 1,002.50 1,002.50 1,001.50 1,002.00 7.1K
09:40 1,001.50 1,001.50 1,001.00 1,001.00 5.0K
09:45 1,001.50 1,001.50 1,000.00 1,001.50 28.2K
09:50 1,001.50 1,004.00 1,001.00 1,004.00 18.8K
09:55 1,004.50 1,005.50 1,004.50 1,005.50 12.5K
10:00 1,006.00 1,006.00 1,004.00 1,004.50 21.8K
10:05 1,004.50 1,005.50 1,004.50 1,005.00 7.6K
10:10 1,005.00 1,006.00 1,004.50 1,005.00 9.9K
10:15 1,005.50 1,007.00 1,005.50 1,006.50 9.1K
10:20 1,006.50 1,006.50 1,004.50 1,004.50 9.6K
10:25 1,005.00 1,005.00 1,004.50 1,004.50 7.2K
10:30 1,004.50 1,006.00 1,004.00 1,005.00 9.4K
10:35 1,005.50 1,005.50 1,004.50 1,005.50 8.5K
10:40 1,005.50 1,005.50 1,005.00 1,005.00 6.7K
10:45 1,005.00 1,006.00 1,005.00 1,005.50 8.7K
10:50 1,005.50 1,009.00 1,005.50 1,009.00 76.9K
10:55 1,009.00 1,010.50 1,008.00 1,009.50 21.5K
11:00 1,010.00 1,011.50 1,009.50 1,009.50 11.2K
11:05 1,009.50 1,009.50 1,009.00 1,009.00 5.0K
11:10 1,008.50 1,010.00 1,008.50 1,009.00 9.5K
11:15 1,009.00 1,009.00 1,007.00 1,007.50 12.2K
11:20 1,007.00 1,007.00 1,004.50 1,005.50 11.3K
11:25 1,005.50 1,006.00 1,005.00 1,005.50 5.4K
11:30 1,005.00 1,005.00 1,005.00 1,005.00 1.0K
12:30 1,004.00 1,006.00 1,003.50 1,006.00 32.3K
12:35 1,005.50 1,007.00 1,005.50 1,006.50 10.6K
12:40 1,006.50 1,007.00 1,006.00 1,006.50 8.0K
12:45 1,006.50 1,006.50 1,006.00 1,006.50 3.4K
12:50 1,006.50 1,007.00 1,006.00 1,007.00 20.2K
12:55 1,006.50 1,006.50 1,005.50 1,006.00 4.6K
13:00 1,006.00 1,007.00 1,006.00 1,006.50 5.3K
13:05 1,006.50 1,006.50 1,006.00 1,006.00 3.5K
13:10 1,006.50 1,007.50 1,006.50 1,007.50 8.6K
13:15 1,007.50 1,007.50 1,007.00 1,007.50 2.7K
13:20 1,007.00 1,008.00 1,007.00 1,007.50 9.7K
13:25 1,007.50 1,007.50 1,007.50 1,007.50 7.9K
13:30 1,007.50 1,007.50 1,007.00 1,007.00 1.7K
13:35 1,007.00 1,007.00 1,006.50 1,006.50 4.5K
13:40 1,006.50 1,008.00 1,006.50 1,007.50 8.8K
13:45 1,007.00 1,008.00 1,007.00 1,007.50 5.4K
13:50 1,007.50 1,008.50 1,007.50 1,008.50 4.3K
13:55 1,008.00 1,008.50 1,007.50 1,007.50 9.0K
14:00 1,007.00 1,008.00 1,007.00 1,007.00 9.6K
14:05 1,007.00 1,008.00 1,007.00 1,007.50 5.6K
14:10 1,007.50 1,008.00 1,007.50 1,007.50 6.8K
14:15 1,007.50 1,007.50 1,007.00 1,007.00 3.7K
14:20 1,007.00 1,007.50 1,007.00 1,007.00 2.4K
14:25 1,007.50 1,007.50 1,006.50 1,006.50 7.9K
14:30 1,007.50 1,007.50 1,005.50 1,007.00 26.8K
14:35 1,007.00 1,007.50 1,007.00 1,007.50 4.6K
14:40 1,007.50 1,007.50 1,007.00 1,007.00 5.9K
14:45 1,007.50 1,007.50 1,007.00 1,007.00 11.1K
14:50 1,007.00 1,007.00 1,006.50 1,007.00 4.2K
14:55 1,007.00 1,007.00 1,006.50 1,007.00 5.0K
15:00 1,007.50 1,007.50 1,005.50 1,005.50 17.9K
15:05 1,006.00 1,006.00 1,005.00 1,005.00 14.8K
15:10 1,005.00 1,006.00 1,005.00 1,006.00 8.2K
15:15 1,005.50 1,005.50 1,004.00 1,005.00 29.7K
15:20 1,006.00 1,006.50 1,004.00 1,004.50 44.3K
15:30 1,003.50 1,003.50 1,003.50 1,003.50 441.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし