ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,085.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,013.00 1,013.00 1,006.50 1,009.50 101.3K
09:05 1,009.50 1,016.50 1,009.50 1,016.50 40.1K
09:10 1,016.50 1,022.00 1,016.50 1,020.00 33.8K
09:15 1,020.00 1,020.50 1,018.50 1,020.00 21.8K
09:20 1,019.50 1,019.50 1,016.50 1,018.00 19.0K
09:25 1,018.00 1,019.00 1,015.50 1,016.00 16.7K
09:30 1,016.50 1,017.00 1,015.50 1,016.00 11.3K
09:35 1,016.00 1,016.50 1,013.50 1,013.50 26.2K
09:40 1,013.50 1,013.50 1,011.50 1,012.00 13.7K
09:45 1,012.00 1,013.50 1,012.00 1,012.50 15.8K
09:50 1,012.50 1,012.50 1,010.50 1,012.00 17.8K
09:55 1,012.00 1,012.00 1,009.50 1,010.00 18.0K
10:00 1,010.50 1,012.50 1,010.50 1,012.50 14.6K
10:05 1,012.50 1,012.50 1,011.50 1,012.00 12.9K
10:10 1,012.00 1,013.50 1,012.00 1,013.50 11.8K
10:15 1,013.50 1,016.00 1,013.50 1,016.00 20.3K
10:20 1,016.00 1,018.00 1,016.00 1,018.00 13.3K
10:25 1,018.00 1,018.00 1,017.00 1,017.00 6.1K
10:30 1,017.00 1,017.00 1,017.00 1,017.00 1.9K
10:35 1,017.00 1,017.00 1,016.50 1,017.00 14.3K
10:40 1,016.50 1,017.00 1,015.50 1,016.00 6.1K
10:45 1,016.00 1,017.00 1,016.00 1,017.00 7.5K
10:50 1,017.00 1,017.00 1,016.00 1,016.00 5.3K
10:55 1,016.50 1,017.50 1,016.00 1,016.50 8.3K
11:00 1,016.50 1,016.50 1,015.50 1,015.50 5.6K
11:05 1,016.00 1,016.00 1,016.00 1,016.00 0.5K
11:10 1,016.00 1,021.00 1,015.50 1,019.50 95.8K
11:15 1,019.00 1,019.50 1,018.00 1,019.50 28.9K
11:20 1,019.50 1,020.00 1,019.00 1,019.50 17.4K
11:25 1,019.50 1,021.00 1,019.00 1,021.00 13.4K
11:30 1,021.00 1,021.00 1,021.00 1,021.00 1.4K
12:30 1,020.00 1,022.00 1,019.50 1,021.50 50.9K
12:35 1,021.50 1,022.00 1,021.00 1,021.00 8.5K
12:40 1,021.00 1,021.00 1,020.50 1,021.00 3.0K
12:45 1,020.50 1,021.50 1,020.00 1,020.00 14.3K
12:50 1,020.00 1,020.00 1,017.50 1,017.50 9.6K
12:55 1,017.50 1,018.50 1,017.50 1,018.00 8.2K
13:00 1,017.50 1,019.00 1,016.50 1,017.50 25.1K
13:05 1,017.00 1,017.00 1,016.50 1,017.00 6.7K
13:10 1,016.00 1,016.50 1,015.50 1,016.50 4.6K
13:15 1,016.00 1,017.00 1,015.00 1,017.00 13.1K
13:20 1,016.50 1,020.00 1,016.50 1,020.00 15.6K
13:25 1,020.00 1,020.00 1,018.00 1,018.00 9.6K
13:30 1,017.50 1,018.00 1,017.50 1,017.50 7.8K
13:35 1,017.50 1,018.00 1,017.50 1,017.50 7.9K
13:40 1,018.00 1,019.00 1,018.00 1,019.00 14.2K
13:45 1,018.50 1,018.50 1,018.00 1,018.00 5.6K
13:50 1,018.50 1,018.50 1,018.00 1,018.50 5.3K
13:55 1,019.00 1,019.00 1,018.50 1,018.50 13.7K
14:00 1,018.50 1,018.50 1,018.50 1,018.50 1.5K
14:05 1,019.00 1,020.00 1,018.50 1,019.50 21.1K
14:10 1,019.50 1,020.00 1,019.50 1,019.50 0.9K
14:15 1,019.50 1,020.00 1,019.50 1,020.00 11.3K
14:20 1,019.50 1,019.50 1,019.00 1,019.00 14.2K
14:25 1,019.00 1,019.00 1,017.50 1,017.50 12.1K
14:30 1,017.50 1,018.50 1,017.50 1,018.50 7.3K
14:35 1,018.00 1,018.50 1,018.00 1,018.00 9.3K
14:40 1,018.00 1,018.00 1,017.50 1,018.00 8.8K
14:45 1,017.50 1,017.50 1,016.50 1,017.00 6.8K
14:50 1,016.50 1,017.00 1,016.50 1,017.00 9.2K
14:55 1,017.00 1,017.50 1,016.50 1,017.00 10.7K
15:00 1,017.00 1,017.00 1,016.00 1,017.00 16.0K
15:05 1,017.00 1,017.50 1,016.50 1,017.00 5.4K
15:10 1,017.00 1,017.50 1,017.00 1,017.00 3.5K
15:15 1,017.50 1,017.50 1,017.00 1,017.00 18.8K
15:20 1,017.00 1,018.50 1,015.50 1,015.50 37.6K
15:30 1,018.00 1,018.00 1,018.00 1,018.00 452.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし