ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,010.00 1,015.00 1,010.00 1,015.00 47.8K
09:05 1,015.00 1,015.00 1,013.50 1,014.00 9.4K
09:10 1,013.00 1,014.00 1,012.00 1,013.00 8.8K
09:15 1,013.50 1,014.00 1,013.00 1,014.00 4.5K
09:20 1,014.00 1,014.00 1,010.50 1,010.50 23.6K
09:25 1,010.50 1,011.50 1,010.00 1,010.50 10.8K
09:30 1,010.00 1,012.50 1,009.00 1,012.00 23.8K
09:35 1,012.00 1,013.50 1,012.00 1,013.00 3.5K
09:40 1,013.50 1,014.00 1,012.50 1,012.50 6.6K
09:45 1,012.50 1,012.50 1,012.00 1,012.50 3.6K
09:50 1,013.00 1,013.00 1,012.50 1,012.50 3.8K
09:55 1,012.50 1,012.50 1,012.00 1,012.50 3.4K
10:00 1,013.00 1,013.00 1,012.00 1,012.50 3.5K
10:05 1,012.00 1,012.50 1,012.00 1,012.50 1.4K
10:10 1,012.00 1,012.50 1,012.00 1,012.00 3.0K
10:15 1,012.00 1,012.00 1,010.50 1,010.50 5.7K
10:20 1,010.50 1,011.50 1,010.50 1,010.50 8.1K
10:25 1,011.00 1,011.50 1,010.50 1,011.00 7.6K
10:30 1,011.00 1,011.50 1,011.00 1,011.50 1.6K
10:35 1,011.50 1,011.50 1,009.00 1,009.50 11.7K
10:40 1,009.50 1,009.50 1,008.00 1,008.00 8.2K
10:45 1,008.00 1,008.00 1,007.50 1,007.50 9.0K
10:50 1,007.50 1,007.50 1,007.00 1,007.00 4.8K
10:55 1,007.00 1,007.50 1,007.00 1,007.00 13.4K
11:00 1,007.00 1,009.00 1,007.00 1,009.00 8.0K
11:05 1,008.50 1,009.00 1,008.50 1,009.00 5.0K
11:10 1,008.50 1,008.50 1,008.50 1,008.50 4.5K
11:15 1,009.00 1,009.00 1,008.00 1,008.00 6.6K
11:20 1,008.50 1,008.50 1,007.50 1,007.50 7.4K
11:25 1,008.00 1,008.00 1,007.00 1,007.00 5.2K
11:30 1,007.00 1,007.00 1,007.00 1,007.00 1.6K
12:30 1,007.00 1,007.00 1,006.00 1,006.50 27.2K
12:35 1,006.50 1,007.00 1,006.50 1,006.50 18.3K
12:40 1,006.50 1,006.50 1,005.50 1,005.50 14.2K
12:45 1,006.00 1,006.00 1,004.50 1,004.50 13.2K
12:50 1,004.50 1,005.00 1,004.50 1,005.00 2.2K
12:55 1,004.50 1,005.50 1,004.00 1,004.00 15.2K
13:00 1,004.00 1,004.00 1,001.50 1,002.00 9.8K
13:05 1,002.00 1,002.50 1,002.00 1,002.00 3.9K
13:10 1,002.00 1,002.00 1,001.50 1,001.50 3.7K
13:15 1,001.50 1,001.50 1,001.50 1,001.50 2.6K
13:20 1,001.50 1,003.50 1,001.00 1,003.00 13.4K
13:25 1,003.00 1,004.50 1,002.00 1,002.00 17.9K
13:30 1,002.50 1,002.50 1,002.00 1,002.00 5.8K
13:35 1,002.50 1,003.00 1,002.00 1,002.00 8.8K
13:40 1,002.00 1,003.00 1,002.00 1,002.50 4.0K
13:45 1,002.50 1,003.50 1,002.50 1,003.00 3.8K
13:50 1,003.00 1,004.50 1,003.00 1,003.00 15.5K
13:55 1,003.00 1,003.00 1,002.00 1,002.00 5.8K
14:00 1,002.00 1,002.50 1,001.50 1,002.00 7.1K
14:05 1,002.50 1,002.50 1,001.00 1,001.50 16.2K
14:10 1,001.50 1,002.00 1,001.50 1,002.00 9.0K
14:15 1,002.00 1,002.00 1,001.50 1,001.50 2.4K
14:20 1,001.50 1,002.50 1,001.50 1,002.50 10.9K
14:25 1,003.00 1,004.00 1,002.50 1,003.50 9.5K
14:30 1,003.00 1,003.00 1,002.50 1,003.00 7.7K
14:35 1,002.50 1,003.00 1,002.00 1,002.50 5.5K
14:40 1,003.00 1,003.50 1,002.50 1,003.00 10.8K
14:45 1,003.00 1,004.00 1,002.50 1,002.50 15.0K
14:50 1,002.50 1,002.50 1,001.50 1,001.50 17.2K
14:55 1,001.50 1,004.00 1,001.50 1,003.00 23.2K
15:00 1,003.00 1,003.50 1,002.50 1,002.50 6.3K
15:05 1,002.50 1,003.00 1,002.00 1,003.00 17.7K
15:10 1,002.50 1,003.00 1,002.00 1,002.50 10.8K
15:15 1,002.50 1,002.50 1,001.00 1,001.50 16.1K
15:20 1,001.00 1,001.50 1,000.50 1,000.50 29.0K
15:30 1,000.00 1,000.00 1,000.00 1,000.00 327.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし