ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,114.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 68,331.49 68,372.65 68,250.46 68,345.31 36.6K
09:05 68,341.79 68,375.89 68,305.09 68,353.69 17.4K
09:10 68,393.53 68,393.53 68,283.72 68,283.72 24.1K
09:15 68,258.24 68,258.24 68,200.79 68,254.46 3.8K
09:20 68,254.55 68,340.83 68,254.55 68,340.83 3.5K
09:25 68,340.83 68,340.83 68,257.67 68,257.67 6.0K
09:30 68,257.32 68,257.32 68,215.09 68,229.91 9.3K
09:35 68,189.53 68,286.88 68,189.53 68,245.07 12.1K
09:40 68,229.09 68,294.58 68,229.09 68,294.13 6.4K
09:45 68,253.52 68,253.95 68,225.78 68,250.98 4.9K
09:50 68,264.56 68,293.63 68,263.24 68,263.24 3.7K
09:55 68,278.33 68,278.33 68,221.53 68,221.53 4.0K
10:00 68,234.22 68,248.04 68,234.22 68,234.94 16.2K
10:05 68,276.17 68,316.43 68,248.62 68,316.43 2.4K
10:10 68,303.78 68,303.78 68,208.97 68,235.24 6.2K
10:15 68,236.68 68,236.68 68,155.23 68,155.23 9.8K
10:20 68,181.04 68,207.68 68,180.86 68,202.50 6.5K
10:25 68,204.33 68,204.33 68,176.28 68,189.19 3.6K
10:30 68,216.52 68,216.77 68,189.16 68,203.64 9.0K
10:35 68,203.97 68,245.39 68,203.97 68,245.39 4.5K
10:40 68,231.98 68,272.55 68,231.98 68,243.84 8.1K
10:45 68,204.53 68,204.53 68,150.21 68,163.79 13.3K
10:50 68,192.46 68,192.46 68,139.30 68,166.46 7.4K
10:55 68,166.90 68,173.72 68,149.10 68,173.72 12.2K
11:00 68,105.50 68,114.27 68,100.24 68,100.24 16.9K
11:05 68,113.82 68,113.82 68,085.97 68,085.97 5.9K
11:10 68,100.44 68,131.39 68,100.44 68,104.73 6.8K
11:15 68,104.46 68,159.14 68,092.23 68,159.14 8.2K
11:20 68,117.33 68,130.91 68,086.21 68,086.21 5.3K
11:25 68,087.39 68,100.98 68,075.15 68,087.83 6.3K
11:30 68,046.74 68,046.74 67,990.46 67,990.46 13.6K
11:35 68,016.82 68,073.43 68,016.82 68,073.26 10.5K
11:40 68,073.71 68,100.89 68,073.71 68,100.89 3.1K
11:45 68,100.44 68,170.19 68,100.44 68,156.70 8.3K
11:50 68,156.26 68,156.26 68,116.14 68,116.60 15.2K
11:55 68,102.77 68,102.77 68,060.93 68,060.93 4.2K
12:00 68,077.53 68,089.26 68,048.96 68,089.26 9.6K
12:05 68,091.21 68,119.49 68,064.32 68,064.32 5.2K
12:10 68,078.02 68,078.02 68,037.28 68,037.55 2.5K
12:15 68,037.55 68,050.65 68,036.72 68,050.65 24.0K
12:20 68,064.23 68,088.22 68,047.55 68,074.64 7.8K
12:25 68,074.64 68,074.64 67,993.04 68,018.69 7.5K
12:30 68,005.10 68,005.10 67,948.60 67,948.60 13.5K
12:35 67,948.60 67,989.73 67,935.63 67,989.73 2.5K
12:40 67,989.23 67,989.23 67,932.96 67,934.30 7.9K
12:45 67,947.88 67,977.58 67,935.51 67,977.58 11.3K
12:50 67,963.11 68,004.72 67,963.11 68,004.72 3.9K
12:55 67,991.14 67,991.14 67,948.89 67,962.89 4.1K
13:00 67,950.66 68,009.41 67,950.57 68,009.41 100.8K
13:05 68,023.10 68,054.01 68,023.10 68,054.01 8.3K
13:10 68,067.71 68,068.56 67,998.90 67,998.90 7.1K
13:15 67,985.15 67,985.15 67,942.42 67,942.42 2.0K
13:20 67,942.42 67,980.78 67,942.42 67,980.78 5.8K
13:25 67,994.80 67,994.80 67,968.13 67,968.13 2.6K
13:30 67,971.40 67,975.56 67,961.32 67,975.56 5.6K
13:35 67,974.53 67,974.53 67,919.19 67,930.03 9.3K
13:40 67,943.61 67,957.26 67,917.50 67,917.50 11.5K
13:45 67,917.50 67,917.50 67,889.21 67,901.62 8.8K
13:50 67,915.00 67,955.06 67,915.00 67,939.67 4.9K
13:55 67,952.80 67,995.94 67,952.80 67,982.19 12.3K
14:00 67,995.32 67,995.32 67,912.36 67,939.27 12.4K
14:05 67,939.27 67,979.06 67,939.27 67,965.48 2.1K
14:10 67,993.41 67,993.41 67,926.31 67,939.89 10.3K
14:15 67,939.89 67,952.87 67,912.46 67,952.87 7.7K
14:20 67,966.63 67,966.63 67,924.94 67,953.82 21.7K
14:25 67,980.98 67,980.98 67,927.33 67,941.12 3.6K
14:30 67,941.30 67,981.03 67,941.30 67,981.03 13.9K
14:35 67,981.96 67,981.96 67,954.36 67,954.36 7.7K
14:40 67,967.24 67,975.72 67,948.11 67,948.11 6.1K
14:45 67,948.50 67,948.50 67,930.51 67,930.51 5.0K
14:50 67,930.51 67,984.89 67,929.90 67,984.89 7.4K
14:55 67,985.37 67,985.37 67,929.06 67,929.06 2.1K
15:00 67,931.60 67,991.11 67,931.60 67,991.11 11.5K
15:05 67,991.11 68,004.69 67,976.18 67,976.18 3.8K
15:10 67,976.18 67,976.18 67,946.00 67,946.00 4.7K
15:15 67,961.45 67,961.83 67,961.10 67,961.55 10.6K
15:20 67,947.72 68,007.13 67,947.27 68,007.13 7.4K
15:25 67,979.97 68,023.63 67,979.97 68,023.63 6.8K
15:30 68,024.60 68,050.21 67,969.43 68,050.21 18.3K
15:35 68,036.55 68,148.83 68,036.55 68,148.83 16.4K
15:40 68,149.28 68,149.28 68,096.61 68,096.61 26.7K
15:45 68,083.03 68,083.03 68,000.02 68,003.45 33.8K
15:50 68,059.45 68,061.84 68,033.14 68,061.84 11.2K
15:55 68,077.35 68,077.35 68,058.11 68,058.11 10.2K
16:00 68,044.20 68,116.42 68,044.20 68,116.18 26.9K
16:05 68,130.26 68,187.67 68,130.26 68,187.67 27.5K
16:10 68,230.29 68,333.10 68,230.29 68,333.10 16.3K
16:15 68,237.42 68,293.47 68,237.42 68,282.01 18.2K
16:20 68,281.53 68,336.41 68,281.36 68,336.41 13.4K
16:25 68,363.57 68,445.53 68,363.57 68,445.53 14.2K
16:30 68,431.80 68,431.80 68,311.41 68,323.14 12.2K
16:35 68,336.17 68,378.34 68,336.17 68,376.68 12.7K
16:40 68,389.74 68,389.74 68,351.62 68,352.74 16.2K
16:45 68,366.57 68,366.57 68,325.73 68,325.73 10.4K
16:50 68,272.17 68,272.17 68,244.42 68,244.42 21.5K
16:55 68,270.89 68,283.02 68,229.76 68,255.86 18.9K
17:00 68,270.95 68,284.71 68,231.46 68,231.46 13.5K
17:05 68,231.46 68,231.46 68,148.28 68,148.28 106.7K
17:10 68,148.20 68,158.75 68,118.10 68,119.16 24.9K
17:15 68,104.23 68,119.14 68,103.30 68,104.53 35.5K
17:20 68,104.20 68,104.20 68,049.46 68,090.24 30.3K
17:25 68,075.73 68,075.73 68,020.60 68,032.19 22.6K
17:30 68,033.83 68,033.83 68,033.83 68,033.83 983.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし