ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,788.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72,668.80 72,668.80 72,432.67 72,432.67 60.9K
09:05 72,435.05 72,543.36 72,435.05 72,472.63 25.4K
09:10 72,455.91 72,455.91 72,350.27 72,390.12 16.7K
09:15 72,366.12 72,366.12 72,176.31 72,176.31 26.5K
09:20 72,161.44 72,216.04 72,115.80 72,115.80 19.6K
09:25 72,117.76 72,117.76 71,965.16 71,965.16 11.4K
09:30 71,911.67 71,951.02 71,877.26 71,951.02 14.5K
09:35 71,965.62 71,978.69 71,952.04 71,967.44 15.2K
09:40 71,953.77 72,106.38 71,953.77 72,092.80 13.4K
09:45 72,106.38 72,106.38 72,076.38 72,078.16 15.2K
09:50 72,036.97 72,135.12 72,036.97 72,051.07 7.7K
09:55 72,049.28 72,060.59 72,030.93 72,030.93 7.8K
10:00 72,029.01 72,057.69 71,961.78 71,961.78 12.1K
10:05 71,929.83 71,942.51 71,875.42 71,888.99 8.3K
10:10 71,931.83 71,931.83 71,796.35 71,796.35 10.5K
10:15 71,796.56 71,913.04 71,727.87 71,727.87 18.0K
10:20 71,747.65 71,779.89 71,720.32 71,779.89 9.3K
10:25 71,716.51 71,716.51 71,597.78 71,608.15 22.9K
10:30 71,621.39 71,651.86 71,621.39 71,651.86 18.2K
10:35 71,651.29 71,651.29 71,554.54 71,623.58 26.3K
10:40 71,638.67 71,638.67 71,543.60 71,543.60 22.3K
10:45 71,545.06 71,545.06 71,473.62 71,483.32 15.5K
10:50 71,470.65 71,471.52 71,330.65 71,330.65 18.8K
10:55 71,378.28 71,378.28 71,309.73 71,309.73 20.1K
11:00 71,306.73 71,345.10 71,276.26 71,276.26 36.1K
11:05 71,277.80 71,277.80 70,937.20 70,937.20 50.4K
11:10 70,977.85 71,062.79 70,917.48 70,917.48 25.3K
11:15 70,983.66 71,076.29 70,983.66 71,076.29 29.2K
11:20 71,039.86 71,053.44 70,984.19 70,996.46 13.7K
11:25 70,939.86 71,034.39 70,935.40 70,935.40 23.4K
11:30 70,944.27 70,944.27 70,834.37 70,874.21 20.9K
11:35 70,846.43 70,872.44 70,830.86 70,872.44 16.4K
11:40 70,886.68 70,902.25 70,728.90 70,728.90 33.9K
11:45 70,704.43 70,841.38 70,672.34 70,841.38 24.9K
11:50 70,781.02 70,806.14 70,714.13 70,714.13 41.0K
11:55 70,743.85 70,743.85 70,485.71 70,486.39 43.0K
12:00 70,485.87 70,485.87 70,204.48 70,204.48 131.9K
12:05 69,982.95 69,982.95 69,781.66 69,882.28 86.7K
12:10 69,963.85 70,048.85 69,951.78 69,962.79 60.6K
12:15 70,075.12 70,098.82 69,904.06 69,985.29 36.7K
12:20 70,030.29 70,088.52 70,030.29 70,060.94 14.3K
12:25 70,118.28 70,155.37 70,045.50 70,155.37 18.8K
12:30 70,112.09 70,179.86 70,111.07 70,153.85 14.8K
12:35 70,120.59 70,120.59 70,022.58 70,056.59 26.5K
12:40 70,077.18 70,184.34 70,077.18 70,155.58 19.7K
12:45 70,237.73 70,237.73 70,167.91 70,183.79 33.0K
12:50 70,183.62 70,219.99 70,170.04 70,219.99 7.4K
12:55 70,199.49 70,226.23 70,061.89 70,061.89 23.9K
13:00 70,059.56 70,086.72 70,003.76 70,003.76 41.2K
13:05 69,951.00 69,951.00 69,786.38 69,786.38 26.0K
13:10 69,771.58 69,809.89 69,771.58 69,809.89 25.9K
13:15 69,782.73 70,021.93 69,765.19 70,021.93 28.3K
13:20 70,020.90 70,032.98 69,932.76 69,987.25 20.5K
13:25 69,970.22 70,025.95 69,956.26 69,956.26 70.4K
13:30 69,996.55 70,011.56 69,767.53 69,767.53 23.6K
13:35 69,708.85 69,779.05 69,660.36 69,752.38 33.9K
13:40 69,698.23 69,711.33 69,656.09 69,656.09 21.7K
13:45 69,720.97 69,723.71 69,679.50 69,679.50 66.9K
13:50 69,775.95 69,775.95 69,629.25 69,645.31 38.0K
13:55 69,631.63 69,815.80 69,617.22 69,766.73 39.7K
14:00 69,753.37 69,753.37 69,635.43 69,645.57 27.7K
14:05 69,685.54 69,685.54 69,567.75 69,624.75 21.1K
14:10 69,627.10 69,627.10 69,050.97 69,050.97 72.9K
14:15 68,957.25 68,957.25 68,774.94 68,888.37 83.8K
14:20 68,814.26 68,839.81 68,613.74 68,613.74 96.1K
14:25 68,532.05 68,836.38 68,532.05 68,811.57 74.5K
14:30 68,957.08 69,139.36 68,957.08 68,986.05 72.4K
14:35 68,996.91 69,330.38 68,996.91 69,185.18 39.1K
14:40 69,113.65 69,472.27 69,113.65 69,456.32 69.5K
14:45 69,320.17 69,320.17 69,196.27 69,210.23 68.1K
14:50 69,209.98 69,209.98 69,071.23 69,076.91 83.5K
14:55 69,140.52 69,143.38 69,053.58 69,053.58 39.9K
15:00 69,066.41 69,066.41 68,917.10 68,917.10 30.6K
15:05 68,889.26 69,014.37 68,889.26 69,008.01 33.1K
15:10 69,025.12 69,094.64 68,947.39 69,094.64 42.3K
15:15 69,393.90 69,428.18 69,353.74 69,353.74 43.9K
15:20 69,351.81 69,351.81 69,107.00 69,107.00 44.5K
15:25 68,962.89 69,080.08 68,870.12 68,870.12 49.4K
15:30 68,990.06 68,990.06 68,712.89 68,918.74 83.7K
15:35 68,883.87 69,049.52 68,826.20 69,049.52 56.9K
15:40 68,797.14 68,797.14 68,685.93 68,729.52 65.4K
15:45 68,560.02 68,585.73 68,490.31 68,490.76 63.3K
15:50 68,459.70 68,501.03 68,459.70 68,482.71 49.7K
15:55 68,546.41 68,546.41 68,007.10 68,007.10 68.8K
16:00 68,005.08 68,194.36 67,992.87 68,194.36 117.0K
16:05 68,208.97 68,303.33 68,060.09 68,303.33 93.8K
16:10 68,232.68 68,468.77 68,198.28 68,468.77 60.8K
16:15 68,449.77 68,449.77 68,192.96 68,192.96 55.9K
16:20 68,280.32 68,280.32 68,111.69 68,111.69 64.0K
16:25 68,168.15 68,168.15 68,012.93 68,150.55 74.6K
16:30 68,247.20 68,428.20 68,247.20 68,276.75 53.8K
16:35 68,264.36 68,385.81 68,264.36 68,291.85 45.4K
16:40 68,256.01 68,256.01 68,157.34 68,238.54 41.8K
16:45 68,266.61 68,266.61 68,154.50 68,154.50 49.2K
16:50 68,106.22 68,226.79 68,059.12 68,226.79 60.2K
16:55 68,163.82 68,163.82 68,063.55 68,117.57 61.4K
17:00 68,156.99 68,213.84 68,118.75 68,118.75 70.1K
17:05 68,081.22 68,081.22 67,986.80 67,987.47 55.3K
17:10 68,087.01 68,269.40 68,087.01 68,269.40 80.1K
17:15 68,314.67 68,351.57 68,283.61 68,283.61 57.5K
17:20 68,227.41 68,255.69 68,184.10 68,223.54 75.2K
17:25 68,276.01 68,276.01 68,090.28 68,090.28 99.3K
17:30 68,140.42 68,140.42 68,140.42 68,140.42 1,621.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし