ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,114.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73,541.07 73,541.07 73,385.48 73,385.48 76.8K
09:05 73,413.42 73,413.42 73,306.58 73,375.69 12.4K
09:10 73,378.94 73,409.55 73,366.85 73,366.85 9.4K
09:15 73,267.33 73,310.65 73,267.33 73,310.65 6.7K
09:20 73,256.01 73,447.07 73,256.01 73,447.07 10.4K
09:25 73,439.11 73,439.11 73,370.34 73,370.34 29.6K
09:30 73,383.60 73,443.53 73,357.88 73,408.08 12.1K
09:35 73,434.30 73,434.30 73,364.98 73,364.98 15.3K
09:40 73,420.24 73,420.24 73,388.32 73,400.12 7.8K
09:45 73,373.58 73,373.58 73,290.05 73,290.05 12.9K
09:50 73,300.81 73,306.35 73,238.45 73,306.35 11.0K
09:55 73,319.00 73,352.45 73,319.00 73,352.45 9.2K
10:00 73,378.86 73,378.86 73,338.59 73,353.06 15.0K
10:05 73,335.56 73,369.91 73,320.02 73,369.91 15.1K
10:10 73,342.75 73,342.75 73,271.19 73,271.19 10.0K
10:15 73,298.13 73,313.36 73,217.80 73,313.36 9.6K
10:20 73,339.84 73,339.84 73,233.55 73,233.55 5.9K
10:25 73,209.05 73,233.49 73,177.32 73,177.32 18.5K
10:30 73,166.20 73,236.86 73,166.20 73,236.69 8.8K
10:35 73,224.53 73,236.76 73,222.94 73,222.94 3.6K
10:40 73,191.66 73,191.66 73,148.45 73,163.15 9.7K
10:45 73,173.05 73,174.35 73,148.70 73,148.70 5.3K
10:50 73,148.70 73,148.70 73,123.74 73,146.73 13.1K
10:55 73,187.56 73,187.56 73,130.24 73,145.95 4.3K
11:00 73,170.59 73,198.84 73,170.59 73,198.84 8.8K
11:05 73,211.52 73,212.15 73,184.85 73,185.10 9.7K
11:10 73,197.59 73,228.85 73,147.58 73,147.58 5.7K
11:15 73,147.58 73,245.97 73,147.58 73,233.07 5.8K
11:20 73,248.30 73,303.01 73,248.30 73,303.01 6.6K
11:25 73,302.09 73,329.67 73,302.09 73,317.05 9.6K
11:30 73,317.73 73,345.80 73,317.73 73,345.80 15.2K
11:35 73,358.36 73,411.70 73,357.71 73,357.71 7.2K
11:40 73,384.54 73,407.16 73,372.03 73,395.88 7.0K
11:45 73,395.69 73,395.69 73,310.88 73,310.88 3.3K
11:50 73,297.30 73,324.81 73,276.80 73,276.80 10.4K
11:55 73,220.30 73,227.34 73,211.49 73,221.40 15.7K
12:00 73,219.52 73,228.16 73,177.94 73,196.94 18.2K
12:05 73,227.02 73,233.98 73,207.23 73,207.23 5.1K
12:10 73,207.23 73,207.23 73,103.68 73,103.68 11.8K
12:15 73,134.06 73,147.10 73,132.94 73,147.10 3.9K
12:20 73,160.57 73,162.31 73,160.45 73,162.31 3.4K
12:25 73,189.38 73,189.38 73,161.99 73,161.99 4.6K
12:30 73,160.14 73,160.14 73,102.40 73,102.40 6.6K
12:35 73,115.98 73,115.98 73,101.45 73,115.52 1.8K
12:40 73,116.15 73,116.15 73,100.70 73,100.70 3.8K
12:45 73,059.62 73,087.07 73,059.62 73,074.61 3.5K
12:50 73,074.61 73,088.09 73,059.42 73,088.09 1.8K
12:55 73,114.61 73,114.61 73,066.58 73,066.58 7.1K
13:00 73,139.89 73,139.89 73,055.16 73,055.16 43.2K
13:05 73,072.09 73,174.10 73,072.09 73,174.10 7.6K
13:10 73,172.32 73,172.32 73,131.00 73,144.63 14.5K
13:15 73,142.30 73,142.80 73,127.23 73,127.23 19.3K
13:20 73,085.98 73,098.88 73,084.10 73,097.68 17.7K
13:25 73,094.99 73,101.55 73,082.10 73,101.55 10.0K
13:30 73,128.71 73,185.45 73,128.71 73,184.28 3.4K
13:35 73,158.57 73,188.75 73,158.57 73,188.75 1.7K
13:40 73,202.33 73,248.69 73,198.20 73,248.69 5.3K
13:45 73,290.87 73,357.80 73,264.02 73,357.80 8.9K
13:50 73,348.89 73,392.43 73,348.89 73,391.58 6.1K
13:55 73,363.52 73,363.52 73,349.21 73,354.01 8.0K
14:00 73,339.29 73,395.66 73,339.29 73,393.70 8.0K
14:05 73,381.49 73,408.88 73,355.17 73,408.88 5.5K
14:10 73,436.48 73,451.57 73,398.76 73,398.76 5.8K
14:15 73,398.85 73,480.28 73,398.85 73,480.28 2.9K
14:20 73,507.44 73,507.44 73,462.48 73,462.48 4.2K
14:25 73,462.39 73,462.39 73,410.21 73,410.21 4.6K
14:30 73,370.14 73,370.14 73,328.12 73,336.35 23.8K
14:35 73,321.82 73,321.82 73,278.88 73,306.93 5.1K
14:40 73,361.16 73,388.39 73,341.27 73,341.27 8.1K
14:45 73,298.53 73,298.53 73,227.62 73,227.62 6.5K
14:50 73,227.62 73,241.47 73,212.59 73,213.65 14.3K
14:55 73,186.49 73,186.49 73,005.11 73,005.11 8.4K
15:00 73,033.94 73,033.94 72,896.12 72,896.12 14.7K
15:05 72,882.54 72,882.68 72,787.62 72,787.62 6.1K
15:10 72,762.47 72,817.07 72,762.47 72,803.11 12.5K
15:15 72,775.99 72,805.27 72,774.71 72,774.71 12.4K
15:20 72,774.49 72,774.49 72,702.16 72,729.64 21.8K
15:25 72,757.42 72,797.87 72,757.42 72,758.77 21.5K
15:30 72,799.96 72,866.10 72,799.96 72,837.81 18.1K
15:35 72,824.23 72,892.08 72,795.27 72,892.08 16.6K
15:40 72,922.36 72,998.40 72,922.36 72,987.68 14.9K
15:45 72,999.73 72,999.73 72,917.23 72,917.23 11.2K
15:50 72,928.56 73,036.97 72,928.56 73,022.74 11.9K
15:55 73,037.36 73,109.51 73,025.01 73,108.57 13.4K
16:00 73,149.22 73,203.52 73,149.22 73,176.79 12.4K
16:05 73,163.42 73,217.57 73,133.95 73,217.57 11.7K
16:10 73,219.26 73,275.13 73,219.26 73,267.34 7.3K
16:15 73,240.85 73,240.85 73,209.25 73,220.65 10.7K
16:20 73,248.17 73,251.04 73,192.44 73,251.04 9.2K
16:25 73,127.42 73,180.57 73,109.32 73,109.32 10.2K
16:30 73,107.36 73,107.36 73,039.74 73,039.74 5.6K
16:35 73,039.64 73,039.64 72,999.79 73,013.76 7.7K
16:40 72,929.26 73,026.90 72,929.26 73,012.60 11.6K
16:45 72,999.91 73,012.82 72,957.30 72,957.30 10.0K
16:50 72,971.15 73,024.69 72,971.15 73,012.36 13.5K
16:55 72,985.95 73,041.22 72,971.70 73,041.22 8.8K
17:00 73,069.14 73,081.65 73,067.20 73,067.20 19.0K
17:05 73,066.37 73,136.84 73,066.37 73,136.84 17.4K
17:10 73,123.71 73,167.14 73,081.26 73,167.14 21.9K
17:15 73,167.74 73,213.06 73,167.74 73,213.06 16.8K
17:20 73,213.06 73,213.06 73,072.13 73,072.13 40.9K
17:25 73,070.51 73,122.72 73,041.32 73,041.32 23.8K
17:30 73,041.46 73,041.46 73,041.46 73,041.46 817.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし