ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,788.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72,457.12 72,510.57 72,457.12 72,499.27 140.6K
09:05 72,568.93 72,568.93 72,482.07 72,543.20 41.3K
09:10 72,501.67 72,560.67 72,478.06 72,560.67 27.6K
09:15 72,490.27 72,533.15 72,444.28 72,444.63 26.5K
09:20 72,472.24 72,603.74 72,472.24 72,603.74 21.6K
09:25 72,589.24 72,619.37 72,573.98 72,619.37 16.9K
09:30 72,602.37 72,602.37 72,422.04 72,464.01 25.7K
09:35 72,477.53 72,478.00 72,450.39 72,453.00 22.8K
09:40 72,426.59 72,426.59 72,234.54 72,234.54 19.3K
09:45 72,291.30 72,332.67 72,291.30 72,292.36 9.6K
09:50 72,318.89 72,441.20 72,318.89 72,441.20 61.8K
09:55 72,399.85 72,448.20 72,399.85 72,436.29 26.8K
10:00 72,447.88 72,458.78 72,404.09 72,443.12 45.1K
10:05 72,447.41 72,447.41 72,352.02 72,392.61 8.7K
10:10 72,378.24 72,462.57 72,378.24 72,441.27 29.9K
10:15 72,457.76 72,472.45 72,431.63 72,431.63 71.6K
10:20 72,430.12 72,473.42 72,416.77 72,416.93 7.0K
10:25 72,359.19 72,429.48 72,346.07 72,416.08 89.6K
10:30 72,445.61 72,445.61 72,431.22 72,432.48 24.6K
10:35 72,446.41 72,531.41 72,446.41 72,531.41 8.9K
10:40 72,531.16 72,535.46 72,493.98 72,493.98 7.5K
10:45 72,534.53 72,534.53 72,426.99 72,444.10 20.6K
10:50 72,431.51 72,528.75 72,431.51 72,514.32 14.1K
10:55 72,555.08 72,566.50 72,492.50 72,566.50 38.4K
11:00 72,539.44 72,557.98 72,524.56 72,557.98 15.0K
11:05 72,516.47 72,529.05 72,501.21 72,517.95 8.6K
11:10 72,535.20 72,535.95 72,476.91 72,476.91 24.6K
11:15 72,491.12 72,491.12 72,448.76 72,448.76 13.4K
11:20 72,434.20 72,434.20 72,398.89 72,412.47 14.8K
11:25 72,395.72 72,519.21 72,395.72 72,519.21 13.0K
11:30 72,519.39 72,549.03 72,519.39 72,548.54 17.6K
11:35 72,523.62 72,619.35 72,523.62 72,534.19 18.2K
11:40 72,561.42 72,589.42 72,561.42 72,577.92 57.8K
11:45 72,577.80 72,602.83 72,548.60 72,562.83 13.8K
11:50 72,563.35 72,575.94 72,521.99 72,575.94 6.8K
11:55 72,562.36 72,590.45 72,562.36 72,563.15 26.1K
12:00 72,548.52 72,548.52 72,492.71 72,505.94 7.4K
12:05 72,504.78 72,504.78 72,464.87 72,465.32 14.6K
12:10 72,464.87 72,464.87 72,433.97 72,433.97 5.1K
12:15 72,447.55 72,528.15 72,447.55 72,502.61 5.0K
12:20 72,477.84 72,491.44 72,474.84 72,488.92 5.9K
12:25 72,489.10 72,489.10 72,420.75 72,448.33 25.9K
12:30 72,448.29 72,448.29 72,394.46 72,405.25 29.4K
12:35 72,379.21 72,392.79 72,337.20 72,337.20 5.5K
12:40 72,324.23 72,351.12 72,309.88 72,309.88 10.0K
12:45 72,295.65 72,295.65 72,253.81 72,253.81 7.5K
12:50 72,251.31 72,251.31 72,222.90 72,234.68 34.4K
12:55 72,261.95 72,318.29 72,261.95 72,317.84 8.1K
13:00 72,316.91 72,329.48 72,316.91 72,329.48 79.1K
13:05 72,342.53 72,342.53 72,286.57 72,342.00 41.5K
13:10 72,342.00 72,356.99 72,329.71 72,330.81 38.4K
13:15 72,330.86 72,330.86 72,194.38 72,194.38 17.2K
13:20 72,208.61 72,209.92 72,150.08 72,150.08 19.5K
13:25 72,163.66 72,244.60 72,163.66 72,218.60 4.5K
13:30 72,230.72 72,260.56 72,230.72 72,260.39 12.2K
13:35 72,275.12 72,300.70 72,246.29 72,246.31 13.3K
13:40 72,246.31 72,259.16 72,245.13 72,245.13 9.0K
13:45 72,272.35 72,272.35 72,161.50 72,187.16 10.2K
13:50 72,187.25 72,213.22 72,187.25 72,213.22 16.8K
13:55 72,197.86 72,224.28 72,197.86 72,198.93 40.7K
14:00 72,198.76 72,198.76 72,119.31 72,119.31 15.8K
14:05 72,119.31 72,132.71 72,102.57 72,102.57 10.4K
14:10 72,102.22 72,102.22 72,004.42 72,030.89 14.8K
14:15 71,990.22 72,016.80 71,989.64 72,012.27 10.2K
14:20 72,012.27 72,012.98 71,998.70 72,012.98 7.2K
14:25 72,025.92 72,025.92 71,941.33 71,941.33 15.3K
14:30 71,941.15 71,941.15 71,894.48 71,921.31 36.2K
14:35 71,934.44 71,960.93 71,934.44 71,934.75 15.7K
14:40 71,961.74 71,976.37 71,921.00 71,975.52 7.7K
14:45 72,002.59 72,002.59 71,941.49 71,941.49 5.6K
14:50 71,968.65 72,007.88 71,967.96 72,007.88 10.5K
14:55 71,994.47 72,035.37 71,980.71 72,022.96 10.5K
15:00 72,036.81 72,038.27 71,968.09 71,981.71 12.0K
15:05 71,939.46 71,939.46 71,875.78 71,875.78 35.8K
15:10 71,861.95 71,873.69 71,859.53 71,859.53 21.7K
15:15 71,886.69 71,886.69 71,833.03 71,833.03 6.9K
15:20 71,764.95 71,856.91 71,764.95 71,856.91 23.0K
15:25 71,804.50 71,804.50 71,777.47 71,792.92 40.1K
15:30 71,806.46 71,887.10 71,716.25 71,768.57 66.5K
15:35 71,809.49 71,809.49 71,715.43 71,715.43 21.4K
15:40 71,687.35 71,725.91 71,657.80 71,725.91 39.7K
15:45 71,712.69 71,712.69 71,642.09 71,642.09 58.0K
15:50 71,669.25 71,727.86 71,669.25 71,714.10 41.1K
15:55 71,698.75 71,807.02 71,697.39 71,807.02 38.8K
16:00 71,780.13 71,804.64 71,777.48 71,777.48 16.7K
16:05 71,845.06 71,875.67 71,821.12 71,821.12 18.2K
16:10 71,807.99 71,807.99 71,734.85 71,736.11 16.1K
16:15 71,735.47 71,749.05 71,666.00 71,674.57 37.9K
16:20 71,660.55 71,660.55 71,590.66 71,629.04 42.5K
16:25 71,568.87 71,597.52 71,558.13 71,571.13 25.6K
16:30 71,569.70 71,642.57 71,569.70 71,642.57 37.0K
16:35 71,616.66 71,616.66 71,558.61 71,603.46 23.0K
16:40 71,632.13 71,660.64 71,632.13 71,660.64 32.1K
16:45 71,633.12 71,633.12 71,547.34 71,547.34 18.1K
16:50 71,558.89 71,558.89 71,469.05 71,510.28 36.2K
16:55 71,483.12 71,510.56 71,483.12 71,510.56 27.5K
17:00 71,494.46 71,508.68 71,493.08 71,508.29 40.4K
17:05 71,496.17 71,538.29 71,483.24 71,483.24 27.2K
17:10 71,455.29 71,510.60 71,455.29 71,456.69 20.2K
17:15 71,496.15 71,496.15 71,443.21 71,456.98 29.4K
17:20 71,440.90 71,449.24 71,317.74 71,449.24 74.4K
17:25 71,461.19 71,474.77 71,405.24 71,405.24 161.5K
17:30 71,403.59 71,403.59 71,403.59 71,403.59 1,183.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし