ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,669.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 75,977.21 76,027.32 75,739.60 75,797.04 205.4K
09:05 75,838.67 76,016.95 75,811.93 76,016.95 52.6K
09:10 76,139.62 76,287.24 76,139.62 76,287.24 40.1K
09:15 76,273.60 76,273.60 76,109.35 76,217.24 33.0K
09:20 76,338.54 76,434.16 76,310.93 76,377.78 13.9K
09:25 76,419.03 76,473.12 76,266.15 76,333.97 19.7K
09:30 76,361.25 76,361.25 76,129.68 76,129.68 15.8K
09:35 76,129.25 76,249.19 76,129.25 76,249.19 19.4K
09:40 76,249.54 76,249.54 76,208.15 76,208.15 18.3K
09:45 76,176.59 76,176.59 76,053.17 76,148.45 14.2K
09:50 76,148.45 76,159.55 76,103.34 76,129.63 18.7K
09:55 75,992.34 76,030.52 75,974.86 75,974.86 21.1K
10:00 75,851.98 75,851.98 75,769.15 75,831.65 44.1K
10:05 75,816.03 75,959.42 75,790.04 75,959.42 19.6K
10:10 75,987.57 76,015.88 75,962.74 76,015.88 10.8K
10:15 75,948.10 75,948.10 75,878.51 75,918.91 16.7K
10:20 75,943.66 75,968.11 75,913.49 75,925.45 12.8K
10:25 75,925.55 75,966.81 75,923.41 75,923.41 23.8K
10:30 75,909.77 75,999.80 75,909.77 75,961.72 12.8K
10:35 75,934.44 75,966.34 75,883.06 75,966.34 16.5K
10:40 75,926.98 75,955.88 75,926.98 75,943.36 12.5K
10:45 75,984.29 76,058.00 75,957.00 76,058.00 11.0K
10:50 76,088.13 76,104.72 76,088.13 76,103.71 7.4K
10:55 76,090.06 76,119.46 76,083.17 76,110.67 11.2K
11:00 76,110.67 76,220.78 76,110.67 76,220.78 11.6K
11:05 76,234.42 76,287.43 76,233.94 76,287.43 11.3K
11:10 76,301.00 76,481.68 76,301.00 76,454.40 34.0K
11:15 76,454.35 76,536.42 76,454.35 76,522.78 8.5K
11:20 76,563.05 76,563.05 76,440.06 76,440.06 10.2K
11:25 76,398.32 76,405.35 76,350.02 76,350.02 20.3K
11:30 76,363.08 76,376.15 76,362.44 76,376.15 8.7K
11:35 76,375.72 76,515.11 76,375.72 76,488.31 11.3K
11:40 76,476.35 76,476.35 76,388.16 76,388.16 9.5K
11:45 76,402.23 76,415.57 76,306.10 76,306.10 6.6K
11:50 76,320.05 76,320.05 76,224.24 76,224.24 6.7K
11:55 76,251.52 76,263.50 76,181.64 76,263.50 7.6K
12:00 76,262.45 76,269.96 76,201.56 76,269.96 18.4K
12:05 76,227.72 76,240.51 76,226.86 76,227.18 10.4K
12:10 76,227.18 76,227.18 76,113.83 76,113.83 6.1K
12:15 76,129.92 76,170.93 76,116.36 76,143.15 6.7K
12:20 76,143.57 76,156.00 76,128.71 76,142.24 6.1K
12:25 76,032.88 76,072.99 76,018.19 76,045.70 11.9K
12:30 76,033.91 76,132.68 76,033.91 76,132.68 7.3K
12:35 76,119.36 76,175.28 76,079.09 76,175.28 7.8K
12:40 76,164.49 76,217.73 76,123.56 76,148.67 5.6K
12:45 76,135.03 76,231.01 76,135.03 76,219.73 6.6K
12:50 76,219.58 76,246.86 76,217.81 76,218.06 7.0K
12:55 76,204.42 76,204.42 76,035.50 76,090.62 12.0K
13:00 76,075.32 76,109.87 76,055.61 76,109.87 19.4K
13:05 76,053.34 76,065.29 76,037.85 76,037.85 19.6K
13:10 76,051.49 76,084.98 76,051.49 76,084.98 31.5K
13:15 76,084.98 76,098.62 76,071.75 76,071.75 2.7K
13:20 76,098.72 76,098.72 76,083.66 76,084.26 2.9K
13:25 76,084.75 76,084.75 76,068.74 76,068.74 6.1K
13:30 76,081.88 76,081.88 76,053.11 76,079.71 8.9K
13:35 76,066.07 76,066.07 76,022.86 76,036.50 7.1K
13:40 76,036.50 76,078.64 76,036.50 76,078.64 2.0K
13:45 76,092.44 76,148.90 76,092.44 76,136.55 7.0K
13:50 76,150.20 76,150.20 76,037.87 76,037.87 15.0K
13:55 76,037.76 76,064.56 76,036.68 76,049.33 12.6K
14:00 76,049.43 76,120.51 76,049.43 76,120.51 8.1K
14:05 76,135.39 76,135.39 76,108.56 76,108.56 19.2K
14:10 76,122.53 76,190.36 76,122.53 76,190.36 4.9K
14:15 76,176.72 76,220.36 76,149.92 76,220.36 10.1K
14:20 76,209.13 76,209.13 76,169.97 76,198.88 13.7K
14:25 76,239.81 76,253.14 76,212.12 76,225.28 20.0K
14:30 76,188.92 76,233.13 76,163.98 76,176.71 34.5K
14:35 76,232.18 76,232.18 76,177.19 76,219.48 21.4K
14:40 76,191.23 76,218.84 76,191.23 76,215.34 15.2K
14:45 76,228.99 76,269.19 76,226.73 76,269.19 8.6K
14:50 76,283.14 76,283.14 76,186.69 76,213.66 11.3K
14:55 76,200.02 76,254.58 76,200.02 76,254.58 8.7K
15:00 76,296.93 76,393.02 76,242.15 76,393.02 21.9K
15:05 76,366.50 76,381.18 76,352.86 76,381.18 24.8K
15:10 76,382.86 76,427.54 76,344.40 76,344.40 10.3K
15:15 76,316.15 76,316.15 76,247.13 76,247.13 12.1K
15:20 76,233.49 76,268.86 76,201.70 76,268.55 12.1K
15:25 76,254.91 76,268.31 76,200.10 76,227.39 6.6K
15:30 76,213.31 76,214.33 76,146.82 76,174.66 22.6K
15:35 76,176.47 76,244.14 76,094.08 76,244.14 13.0K
15:40 76,230.72 76,273.02 76,230.72 76,273.02 18.6K
15:45 76,315.86 76,385.07 76,274.45 76,385.07 15.0K
15:50 76,371.27 76,426.44 76,357.75 76,426.44 9.0K
15:55 76,386.10 76,386.10 76,247.60 76,261.24 21.3K
16:00 76,287.82 76,379.81 76,285.07 76,366.67 13.8K
16:05 76,366.94 76,533.84 76,366.94 76,533.84 10.2K
16:10 76,547.05 76,547.05 76,479.52 76,479.52 11.8K
16:15 76,588.23 76,618.91 76,509.77 76,509.77 18.9K
16:20 76,537.06 76,537.06 76,497.52 76,525.21 12.9K
16:25 76,525.21 76,552.18 76,454.69 76,552.18 38.0K
16:30 76,591.84 76,620.35 76,551.13 76,620.35 17.8K
16:35 76,618.70 76,618.70 76,563.55 76,563.55 13.0K
16:40 76,521.95 76,590.68 76,521.95 76,590.68 12.4K
16:45 76,577.83 76,577.83 76,523.54 76,537.39 23.9K
16:50 76,508.46 76,508.46 76,438.53 76,438.53 20.0K
16:55 76,436.67 76,492.67 76,436.67 76,479.98 28.7K
17:00 76,480.15 76,549.50 76,480.15 76,508.79 19.8K
17:05 76,536.26 76,537.30 76,468.05 76,509.06 24.9K
17:10 76,481.03 76,522.05 76,466.97 76,522.05 38.7K
17:15 76,508.20 76,534.69 76,430.19 76,430.19 29.2K
17:20 76,416.52 76,418.58 76,345.93 76,372.80 37.7K
17:25 76,317.72 76,317.72 76,263.50 76,291.90 36.8K
17:30 76,291.23 76,291.23 76,291.23 76,291.23 963.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし