ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,847.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 78,712.45 78,866.79 78,712.45 78,770.68 57.0K
09:05 78,690.17 78,726.82 78,364.09 78,364.09 21.9K
09:10 78,321.61 78,323.37 78,214.20 78,323.37 22.3K
09:15 78,309.49 78,336.64 78,179.85 78,179.85 27.1K
09:20 78,064.38 78,226.05 78,064.38 78,161.31 22.3K
09:25 78,306.70 78,306.70 78,197.36 78,197.36 8.7K
09:30 78,197.84 78,298.29 78,197.84 78,298.29 9.1K
09:35 78,339.70 78,340.12 78,231.52 78,231.52 8.4K
09:40 78,271.91 78,292.81 78,096.58 78,096.58 14.0K
09:45 78,123.86 78,123.86 78,028.37 78,055.04 14.9K
09:50 78,150.53 78,178.02 78,042.01 78,044.76 7.7K
09:55 78,042.92 78,084.07 78,042.84 78,042.84 7.2K
10:00 78,126.06 78,126.06 78,016.31 78,016.31 14.9K
10:05 78,003.09 78,042.14 77,988.75 77,988.75 14.3K
10:10 77,947.74 77,947.74 77,888.92 77,888.92 10.0K
10:15 77,943.69 77,943.69 77,902.62 77,902.62 5.9K
10:20 77,902.56 77,912.68 77,830.83 77,912.68 19.3K
10:25 77,899.95 77,972.44 77,886.13 77,960.44 19.9K
10:30 77,973.77 77,973.77 77,932.52 77,945.72 8.7K
10:35 77,959.36 77,959.36 77,881.47 77,881.47 5.6K
10:40 77,881.71 77,895.35 77,881.42 77,881.42 8.5K
10:45 77,895.90 77,952.47 77,895.90 77,952.47 12.9K
10:50 77,979.76 77,979.76 77,914.93 77,914.93 5.7K
10:55 77,903.36 77,986.48 77,903.36 77,920.50 9.6K
11:00 77,947.78 77,947.78 77,892.84 77,892.84 6.5K
11:05 77,893.81 77,923.04 77,780.60 77,780.60 12.5K
11:10 77,740.80 77,753.50 77,672.01 77,672.01 14.5K
11:15 77,672.01 77,685.65 77,643.88 77,643.88 9.4K
11:20 77,643.88 77,682.82 77,629.38 77,682.82 12.7K
11:25 77,710.11 77,723.15 77,654.30 77,723.15 7.1K
11:30 77,723.15 77,763.98 77,695.77 77,750.18 6.9K
11:35 77,750.93 77,764.15 77,682.30 77,695.63 8.6K
11:40 77,696.91 77,696.91 77,669.62 77,694.77 17.1K
11:45 77,694.77 77,694.77 77,626.83 77,626.83 3.6K
11:50 77,598.70 77,612.34 77,558.44 77,558.44 17.0K
11:55 77,585.93 77,587.36 77,547.30 77,547.30 10.0K
12:00 77,557.41 77,598.31 77,557.41 77,598.31 4.9K
12:05 77,627.02 77,627.02 77,517.89 77,517.89 9.7K
12:10 77,504.25 77,559.34 77,504.25 77,531.42 8.2K
12:15 77,572.35 77,613.27 77,531.42 77,545.06 3.1K
12:20 77,545.06 77,573.31 77,545.06 77,547.29 3.2K
12:25 77,547.46 77,547.46 77,492.28 77,532.99 4.4K
12:30 77,519.35 77,575.35 77,519.35 77,561.71 5.9K
12:35 77,561.71 77,643.77 77,561.71 77,643.77 5.3K
12:40 77,699.76 77,754.92 77,699.76 77,727.63 6.3K
12:45 77,671.18 77,671.18 77,656.07 77,669.41 8.0K
12:50 77,669.41 77,669.41 77,655.35 77,655.35 4.9K
12:55 77,655.35 77,655.35 77,600.70 77,641.11 33.1K
13:00 77,638.56 77,653.54 77,638.56 77,653.54 17.9K
13:05 77,626.26 77,656.25 77,626.26 77,656.25 2.8K
13:10 77,657.48 77,657.48 77,602.92 77,602.92 4.3K
13:15 77,616.77 77,699.35 77,616.77 77,699.35 21.5K
13:20 77,658.75 77,659.30 77,617.83 77,631.89 5.2K
13:25 77,619.68 77,633.15 77,619.51 77,633.15 5.2K
13:30 77,619.51 77,702.54 77,619.51 77,702.54 7.3K
13:35 77,675.26 77,715.32 77,660.33 77,660.33 6.5K
13:40 77,673.97 77,687.62 77,591.40 77,591.40 4.1K
13:45 77,577.75 77,591.09 77,517.94 77,517.94 8.6K
13:50 77,504.30 77,544.81 77,489.51 77,489.51 7.6K
13:55 77,475.87 77,488.51 77,447.59 77,488.51 3.2K
14:00 77,406.18 77,418.86 77,350.65 77,350.65 13.8K
14:05 77,323.36 77,419.29 77,323.36 77,405.65 9.7K
14:10 77,351.08 77,364.93 77,307.19 77,308.54 48.7K
14:15 77,293.32 77,293.32 77,253.08 77,266.72 11.7K
14:20 77,294.22 77,308.10 77,280.49 77,308.10 27.4K
14:25 77,280.82 77,364.41 77,280.82 77,364.41 6.8K
14:30 77,364.41 77,417.88 77,364.41 77,417.88 6.0K
14:35 77,417.88 77,444.68 77,390.12 77,444.68 2.9K
14:40 77,417.71 77,417.71 77,320.82 77,320.82 4.0K
14:45 77,347.65 77,347.65 77,306.53 77,320.51 49.0K
14:50 77,334.15 77,430.65 77,334.15 77,430.65 9.2K
14:55 77,362.44 77,362.44 77,281.45 77,295.30 8.7K
15:00 77,308.94 77,404.28 77,308.94 77,404.28 2.5K
15:05 77,447.38 77,447.38 77,433.40 77,447.03 9.3K
15:10 77,406.10 77,406.10 77,351.18 77,351.18 7.9K
15:15 77,336.88 77,336.88 77,240.61 77,240.61 13.8K
15:20 77,172.40 77,350.18 77,172.40 77,350.18 17.7K
15:25 77,363.18 77,392.38 77,337.81 77,337.81 5.0K
15:30 77,255.53 77,394.30 77,255.53 77,352.75 17.8K
15:35 77,257.25 77,259.41 77,175.01 77,175.01 15.0K
15:40 77,050.47 77,276.71 77,050.47 77,276.71 43.5K
15:45 77,359.81 77,432.18 77,359.81 77,432.18 69.2K
15:50 77,542.18 77,542.18 77,431.72 77,431.72 65.3K
15:55 77,501.69 77,570.32 77,501.69 77,530.86 63.1K
16:00 77,518.19 77,639.76 77,495.35 77,495.35 64.8K
16:05 77,537.60 77,619.62 77,537.60 77,604.78 20.2K
16:10 77,632.10 77,659.15 77,618.22 77,618.22 42.0K
16:15 77,643.75 77,701.40 77,643.75 77,688.18 12.7K
16:20 77,660.69 77,701.82 77,660.69 77,701.82 8.8K
16:25 77,729.10 77,771.58 77,717.02 77,717.02 12.9K
16:30 77,703.16 77,812.59 77,675.65 77,812.59 20.0K
16:35 77,771.66 77,771.66 77,714.08 77,739.94 14.8K
16:40 77,754.61 77,769.71 77,727.36 77,728.20 8.9K
16:45 77,686.32 77,711.45 77,643.33 77,711.45 14.7K
16:50 77,725.09 77,779.85 77,711.42 77,779.85 9.5K
16:55 77,766.21 77,847.43 77,766.21 77,834.37 11.2K
17:00 77,804.71 77,873.14 77,804.71 77,873.14 17.8K
17:05 77,845.97 77,883.95 77,843.48 77,883.95 17.1K
17:10 77,868.21 77,939.53 77,854.57 77,939.53 19.8K
17:15 77,952.61 77,997.33 77,942.76 77,984.01 12.9K
17:20 77,970.04 77,997.45 77,928.82 77,928.82 23.5K
17:25 77,954.94 77,954.94 77,928.19 77,953.87 21.4K
17:30 78,009.43 78,009.43 78,009.43 78,009.43 870.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし