ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70,845.55 70,871.68 70,714.49 70,833.74 156.6K
09:05 70,802.79 70,860.76 70,662.48 70,662.48 107.6K
09:10 70,631.18 70,677.57 70,631.18 70,631.22 43.3K
09:15 70,631.56 70,721.12 70,631.56 70,679.12 34.7K
09:20 70,764.59 70,929.62 70,764.59 70,875.50 37.0K
09:25 70,874.89 71,058.65 70,874.89 71,058.65 29.2K
09:30 71,075.28 71,075.28 70,821.95 70,821.95 23.7K
09:35 70,848.85 71,135.93 70,848.85 71,135.93 27.7K
09:40 71,115.10 71,204.10 71,115.10 71,121.86 35.3K
09:45 71,123.65 71,149.78 71,064.83 71,068.70 28.7K
09:50 70,969.69 71,104.87 70,969.69 71,104.87 23.5K
09:55 71,133.51 71,133.51 71,077.72 71,092.62 15.0K
10:00 71,105.15 71,230.63 71,036.66 71,063.83 37.5K
10:05 71,010.01 71,019.43 70,938.90 70,954.72 52.1K
10:10 70,922.91 71,061.01 70,922.91 71,061.01 27.2K
10:15 71,032.77 71,073.55 71,032.77 71,062.38 22.6K
10:20 71,075.83 71,075.83 70,909.96 70,909.96 22.8K
10:25 70,867.03 70,972.43 70,867.03 70,949.52 25.7K
10:30 70,936.36 71,016.28 70,936.36 70,986.44 17.5K
10:35 70,983.35 70,983.35 70,954.06 70,973.18 40.5K
10:40 71,012.69 71,012.95 70,930.53 70,930.53 15.5K
10:45 70,874.47 71,010.25 70,874.47 71,010.25 27.4K
10:50 70,996.68 71,093.30 70,996.68 71,078.18 11.7K
10:55 71,078.28 71,083.19 71,032.22 71,082.68 37.5K
11:00 71,068.75 71,068.75 70,869.87 70,869.87 21.1K
11:05 70,911.26 70,967.99 70,887.31 70,887.31 16.6K
11:10 70,890.06 70,918.98 70,823.90 70,823.90 41.7K
11:15 70,851.01 70,988.20 70,851.01 70,975.21 54.5K
11:20 70,917.79 70,917.79 70,872.84 70,913.95 20.3K
11:25 70,982.42 71,027.24 70,971.09 71,027.24 31.2K
11:30 71,013.46 71,058.65 71,013.46 71,030.86 14.9K
11:35 71,002.36 71,002.36 70,899.42 70,899.42 25.4K
11:40 70,817.20 70,884.93 70,801.98 70,801.98 25.4K
11:45 70,758.44 70,814.77 70,739.24 70,739.24 34.1K
11:50 70,794.77 70,794.77 70,644.10 70,655.03 41.7K
11:55 70,560.04 70,560.04 70,478.02 70,545.57 72.3K
12:00 70,546.44 70,573.30 70,475.23 70,475.23 45.5K
12:05 70,440.72 70,470.33 70,398.58 70,398.58 23.4K
12:10 70,341.98 70,341.98 70,243.34 70,243.34 24.0K
12:15 70,271.42 70,271.42 70,188.65 70,188.65 41.0K
12:20 70,187.30 70,300.53 70,187.30 70,271.14 33.5K
12:25 70,257.29 70,284.90 70,244.22 70,244.22 25.3K
12:30 70,271.14 70,271.14 70,148.38 70,148.38 22.9K
12:35 70,121.76 70,205.05 70,121.76 70,122.83 48.5K
12:40 70,107.59 70,120.24 70,052.85 70,118.66 53.1K
12:45 70,145.95 70,296.70 70,145.95 70,296.70 20.2K
12:50 70,241.52 70,297.43 70,159.13 70,215.21 29.6K
12:55 70,242.47 70,242.47 70,173.64 70,173.64 23.1K
13:00 70,146.20 70,199.77 70,117.15 70,199.77 44.3K
13:05 70,197.37 70,197.37 70,144.22 70,144.22 26.3K
13:10 70,130.62 70,162.39 70,119.71 70,119.97 44.7K
13:15 70,134.03 70,250.43 70,134.03 70,236.44 24.1K
13:20 70,182.03 70,267.12 70,181.93 70,225.96 18.6K
13:25 70,212.20 70,212.20 70,143.31 70,143.31 17.0K
13:30 70,209.17 70,248.63 70,190.90 70,190.90 24.2K
13:35 70,229.88 70,284.14 70,229.88 70,282.36 19.5K
13:40 70,324.45 70,436.50 70,324.45 70,397.24 21.9K
13:45 70,343.02 70,359.17 70,316.16 70,333.25 6.6K
13:50 70,347.15 70,455.78 70,347.15 70,440.88 21.9K
13:55 70,454.85 70,536.25 70,454.85 70,504.97 16.0K
14:00 70,490.74 70,490.74 70,407.04 70,458.90 12.2K
14:05 70,444.90 70,461.30 70,407.10 70,407.10 12.7K
14:10 70,366.41 70,366.41 70,256.88 70,270.24 11.3K
14:15 70,269.59 70,269.59 70,046.95 70,073.02 39.0K
14:20 70,043.13 70,087.42 70,018.44 70,060.10 34.7K
14:25 70,061.49 70,170.36 70,061.49 70,130.18 29.0K
14:30 70,114.73 70,114.73 70,030.71 70,030.71 7.9K
14:35 70,111.26 70,170.01 70,111.26 70,170.01 35.2K
14:40 70,224.79 70,255.64 70,198.18 70,255.64 11.8K
14:45 70,295.56 70,315.11 70,287.81 70,287.81 19.9K
14:50 70,272.84 70,326.78 70,272.84 70,296.29 13.3K
14:55 70,269.08 70,312.68 70,243.19 70,312.68 12.1K
15:00 70,298.41 70,353.68 70,298.41 70,325.83 9.8K
15:05 70,338.68 70,436.54 70,338.68 70,408.51 14.7K
15:10 70,436.05 70,446.19 70,375.82 70,446.19 17.2K
15:15 70,459.58 70,459.58 70,350.95 70,391.24 16.4K
15:20 70,377.95 70,377.95 70,323.95 70,349.81 17.7K
15:25 70,349.91 70,349.91 70,223.87 70,264.49 23.6K
15:30 70,304.97 70,304.97 70,141.66 70,141.66 40.1K
15:35 70,128.29 70,265.89 70,128.29 70,251.15 35.8K
15:40 70,237.83 70,237.83 70,081.87 70,081.87 23.2K
15:45 69,969.65 70,041.45 69,829.32 70,039.41 38.0K
15:50 70,028.97 70,114.82 70,028.97 70,114.82 31.1K
15:55 70,130.83 70,235.46 70,130.83 70,235.46 34.5K
16:00 70,248.83 70,376.30 70,248.83 70,360.03 31.8K
16:05 70,428.96 70,591.60 70,402.41 70,591.60 42.1K
16:10 70,592.01 70,592.01 70,412.46 70,412.46 27.4K
16:15 70,507.14 70,507.16 70,351.30 70,351.30 27.4K
16:20 70,377.45 70,377.45 70,288.16 70,288.16 27.1K
16:25 70,327.76 70,327.76 70,257.25 70,257.25 22.0K
16:30 70,241.59 70,454.33 70,241.59 70,454.33 18.8K
16:35 70,566.01 70,566.01 70,513.45 70,538.88 19.6K
16:40 70,552.39 70,552.39 70,401.16 70,401.16 24.6K
16:45 70,373.84 70,486.22 70,359.74 70,486.22 43.7K
16:50 70,499.75 70,499.75 70,322.13 70,376.13 22.9K
16:55 70,447.37 70,447.37 70,362.50 70,389.22 22.1K
17:00 70,389.48 70,472.25 70,389.48 70,458.97 16.0K
17:05 70,484.78 70,500.13 70,403.72 70,459.16 29.9K
17:10 70,487.10 70,557.76 70,487.10 70,504.57 52.7K
17:15 70,489.99 70,625.62 70,489.99 70,611.58 44.9K
17:20 70,599.02 70,652.49 70,599.02 70,627.00 48.0K
17:25 70,627.32 70,641.36 70,570.34 70,570.34 51.9K
17:30 70,528.28 70,528.28 70,528.28 70,528.28 1,877.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし