ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73,332.24 73,663.10 73,304.06 73,663.10 93.6K
09:05 73,739.33 74,062.00 73,739.33 74,062.00 66.1K
09:10 74,132.02 74,276.48 74,103.72 74,276.48 44.1K
09:15 74,303.87 74,303.87 74,165.62 74,165.62 39.5K
09:20 74,087.43 74,145.98 74,019.02 74,145.68 46.5K
09:25 74,121.17 74,162.24 73,966.44 73,966.44 10.8K
09:30 73,910.00 73,944.33 73,867.56 73,944.33 52.2K
09:35 73,945.78 73,945.78 73,826.97 73,826.97 25.1K
09:40 73,762.86 73,777.93 73,691.81 73,691.81 22.6K
09:45 73,599.17 73,651.67 73,543.35 73,651.67 30.3K
09:50 73,705.64 73,705.64 73,613.70 73,613.70 24.5K
09:55 73,556.95 73,651.82 73,556.95 73,610.43 17.4K
10:00 73,662.69 73,758.09 73,662.69 73,663.12 24.0K
10:05 73,689.46 73,812.15 73,689.46 73,727.12 15.2K
10:10 73,658.61 73,658.61 73,625.99 73,641.49 11.3K
10:15 73,643.94 73,643.94 73,518.29 73,531.62 16.2K
10:20 73,585.49 73,611.95 73,585.49 73,589.34 26.2K
10:25 73,643.90 73,643.90 73,517.78 73,556.08 19.1K
10:30 73,582.21 73,582.21 73,492.07 73,517.05 14.8K
10:35 73,485.08 73,485.47 73,433.02 73,449.74 16.8K
10:40 73,381.68 73,381.68 73,327.11 73,338.96 13.8K
10:45 73,337.83 73,435.73 73,337.83 73,422.54 20.4K
10:50 73,492.81 73,492.81 73,423.88 73,423.88 7.0K
10:55 73,411.67 73,411.67 73,288.36 73,288.63 12.6K
11:00 73,260.09 73,260.09 73,163.36 73,203.46 16.5K
11:05 73,204.73 73,256.18 73,204.73 73,241.85 7.9K
11:10 73,228.57 73,292.83 73,212.99 73,292.83 9.2K
11:15 73,252.29 73,318.94 73,252.29 73,278.45 9.7K
11:20 73,263.51 73,305.77 73,263.51 73,265.21 4.2K
11:25 73,238.67 73,273.27 73,184.59 73,191.43 11.1K
11:30 73,246.08 73,357.30 73,246.08 73,357.30 24.3K
11:35 73,385.75 73,434.56 73,376.17 73,434.56 9.2K
11:40 73,461.34 73,461.34 73,295.89 73,321.59 11.2K
11:45 73,334.90 73,400.90 73,332.97 73,400.90 7.1K
11:50 73,387.89 73,442.69 73,387.89 73,429.17 4.8K
11:55 73,415.01 73,495.88 73,415.01 73,429.17 4.5K
12:00 73,414.44 73,441.43 73,344.84 73,344.84 7.6K
12:05 73,341.96 73,395.71 73,341.07 73,395.71 7.9K
12:10 73,397.12 73,466.32 73,397.12 73,466.32 16.9K
12:15 73,467.06 73,467.06 73,426.38 73,452.93 8.0K
12:20 73,384.73 73,560.77 73,384.73 73,560.77 9.9K
12:25 73,548.07 73,589.05 73,548.07 73,589.05 6.4K
12:30 73,562.01 73,586.36 73,517.63 73,517.63 9.4K
12:35 73,503.20 73,503.20 73,445.18 73,483.89 10.6K
12:40 73,484.30 73,524.87 73,484.30 73,484.94 6.9K
12:45 73,474.24 73,474.24 73,403.81 73,431.06 11.0K
12:50 73,403.86 73,445.84 73,403.86 73,445.84 4.1K
12:55 73,459.78 73,459.78 73,347.88 73,361.73 10.3K
13:00 73,308.58 73,308.58 73,279.85 73,279.85 16.3K
13:05 73,262.02 73,344.96 73,262.02 73,331.76 6.8K
13:10 73,318.34 73,318.34 73,207.42 73,253.07 10.9K
13:15 73,254.48 73,254.48 73,187.02 73,214.06 4.9K
13:20 73,147.29 73,214.05 73,147.29 73,173.16 4.3K
13:25 73,200.21 73,200.21 73,116.81 73,116.81 2.2K
13:30 73,089.58 73,115.26 73,061.17 73,061.17 7.6K
13:35 73,088.01 73,140.68 73,073.07 73,113.66 9.6K
13:40 73,085.85 73,085.85 73,042.28 73,054.52 9.4K
13:45 73,042.83 73,084.73 73,042.83 73,084.73 25.2K
13:50 73,111.77 73,138.82 73,084.73 73,127.29 7.6K
13:55 73,167.65 73,167.65 73,110.61 73,110.61 7.0K
14:00 73,110.82 73,229.60 73,109.47 73,229.60 8.2K
14:05 73,243.18 73,243.18 73,188.87 73,188.87 6.1K
14:10 73,202.60 73,216.12 73,106.01 73,106.01 14.3K
14:15 73,119.83 73,301.10 73,119.83 73,301.10 7.3K
14:20 73,327.92 73,377.74 73,280.84 73,377.74 18.2K
14:25 73,405.32 73,417.10 73,376.54 73,389.74 8.7K
14:30 73,471.01 73,513.89 73,471.01 73,504.48 22.1K
14:35 73,380.78 73,475.80 73,353.70 73,475.80 15.5K
14:40 73,517.98 73,533.16 73,463.74 73,533.16 18.2K
14:45 73,494.43 73,634.20 73,494.43 73,634.20 31.9K
14:50 73,606.65 73,785.43 73,606.65 73,785.06 29.6K
14:55 73,702.23 73,815.06 73,702.23 73,815.06 18.7K
15:00 73,814.84 73,814.84 73,772.68 73,800.20 9.0K
15:05 73,868.12 73,989.25 73,836.59 73,836.59 35.3K
15:10 73,753.06 73,780.25 73,723.56 73,736.67 12.3K
15:15 73,750.20 73,750.88 73,740.50 73,740.66 15.5K
15:20 73,769.62 73,838.71 73,769.62 73,838.71 10.3K
15:25 73,882.43 73,882.86 73,842.29 73,850.97 28.6K
15:30 73,837.45 73,837.45 73,764.80 73,764.80 23.6K
15:35 73,707.36 73,732.26 73,678.34 73,732.26 17.2K
15:40 73,732.20 73,771.88 73,702.66 73,730.53 10.8K
15:45 73,676.39 73,759.58 73,672.16 73,759.58 13.2K
15:50 73,760.37 73,811.81 73,760.37 73,811.81 10.0K
15:55 73,825.33 73,825.33 73,770.72 73,770.72 14.6K
16:00 73,797.77 73,855.14 73,731.54 73,758.59 26.3K
16:05 73,732.96 73,775.82 73,732.96 73,761.04 10.4K
16:10 73,747.23 73,747.23 73,676.78 73,687.74 10.5K
16:15 73,687.25 73,687.67 73,646.69 73,687.10 25.0K
16:20 73,646.96 73,676.06 73,646.96 73,661.63 10.8K
16:25 73,661.64 73,661.64 73,546.58 73,546.58 26.8K
16:30 73,583.98 73,583.98 73,529.02 73,570.52 29.0K
16:35 73,584.07 73,662.47 73,584.07 73,662.47 29.8K
16:40 73,622.87 73,622.87 73,619.44 73,620.07 22.5K
16:45 73,550.21 73,605.24 73,548.28 73,548.28 20.2K
16:50 73,510.59 73,580.73 73,510.59 73,580.73 13.3K
16:55 73,580.75 73,649.83 73,580.75 73,648.28 18.4K
17:00 73,649.61 73,691.08 73,649.61 73,691.08 34.9K
17:05 73,691.24 73,733.89 73,666.12 73,678.37 54.8K
17:10 73,705.77 73,705.77 73,624.21 73,624.21 22.2K
17:15 73,636.32 73,692.55 73,636.32 73,692.55 19.1K
17:20 73,702.75 73,776.40 73,702.75 73,775.15 29.5K
17:25 73,814.53 73,814.53 73,596.28 73,596.28 52.9K
17:30 73,555.81 73,555.81 73,555.81 73,555.81 1,198.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし