ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,306.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70,314.63 70,449.65 70,314.63 70,449.65 184.6K
09:05 70,442.57 70,506.09 70,378.21 70,506.09 33.6K
09:10 70,480.89 70,480.89 70,409.45 70,446.73 26.5K
09:15 70,482.14 70,482.14 70,327.43 70,327.43 20.7K
09:20 70,327.76 70,514.10 70,327.76 70,514.10 33.1K
09:25 70,542.18 70,629.67 70,542.18 70,612.96 21.2K
09:30 70,544.61 70,597.84 70,472.13 70,597.84 30.9K
09:35 70,601.80 70,661.73 70,599.10 70,661.73 26.9K
09:40 70,662.34 70,748.08 70,619.74 70,748.08 17.7K
09:45 70,777.88 70,777.88 70,688.41 70,704.71 14.8K
09:50 70,688.75 70,688.75 70,596.19 70,596.19 15.1K
09:55 70,553.18 70,553.18 70,524.93 70,529.48 20.8K
10:00 70,458.75 70,481.34 70,319.28 70,319.28 33.5K
10:05 70,373.56 70,442.93 70,302.30 70,310.91 28.7K
10:10 70,242.80 70,242.80 70,139.46 70,218.28 31.4K
10:15 70,251.42 70,251.42 70,179.67 70,247.72 21.4K
10:20 70,181.62 70,298.26 70,181.62 70,298.26 19.4K
10:25 70,243.80 70,243.80 70,178.72 70,233.33 14.0K
10:30 70,233.95 70,277.08 70,233.78 70,277.08 13.7K
10:35 70,291.18 70,374.84 70,265.36 70,363.73 8.9K
10:40 70,377.20 70,377.20 70,293.75 70,322.52 7.7K
10:45 70,296.81 70,380.56 70,296.81 70,380.56 10.4K
10:50 70,352.10 70,352.10 70,240.54 70,244.56 16.0K
10:55 70,245.05 70,314.62 70,244.91 70,314.18 9.8K
11:00 70,313.95 70,313.95 70,278.86 70,278.86 21.6K
11:05 70,293.27 70,322.21 70,281.70 70,322.21 19.4K
11:10 70,308.58 70,346.86 70,295.78 70,346.86 17.2K
11:15 70,346.15 70,387.47 70,342.36 70,342.36 19.3K
11:20 70,371.45 70,398.58 70,368.65 70,368.65 11.4K
11:25 70,382.01 70,395.20 70,367.72 70,395.20 19.3K
11:30 70,394.54 70,407.18 70,391.31 70,407.18 26.6K
11:35 70,421.52 70,482.99 70,406.57 70,482.99 23.2K
11:40 70,565.68 70,567.19 70,455.73 70,455.73 19.2K
11:45 70,425.11 70,451.61 70,397.99 70,438.42 11.3K
11:50 70,465.84 70,522.68 70,465.84 70,467.35 7.1K
11:55 70,494.01 70,582.22 70,494.01 70,582.22 11.0K
12:00 70,512.13 70,524.59 70,471.31 70,524.59 19.5K
12:05 70,565.64 70,565.64 70,505.54 70,505.54 9.6K
12:10 70,505.07 70,547.22 70,492.34 70,547.22 12.0K
12:15 70,547.01 70,591.75 70,547.01 70,591.75 49.3K
12:20 70,631.72 70,631.72 70,523.86 70,575.53 15.3K
12:25 70,602.45 70,602.45 70,520.02 70,520.02 7.4K
12:30 70,492.09 70,492.09 70,405.12 70,405.12 25.7K
12:35 70,419.06 70,462.73 70,419.06 70,462.73 6.7K
12:40 70,491.01 70,537.97 70,491.01 70,537.97 9.9K
12:45 70,513.43 70,513.43 70,388.55 70,388.55 8.7K
12:50 70,333.13 70,409.35 70,327.04 70,409.35 12.2K
12:55 70,410.43 70,483.35 70,409.63 70,483.35 6.3K
13:00 70,503.17 70,507.59 70,491.23 70,491.23 22.0K
13:05 70,490.02 70,490.02 70,422.53 70,463.42 27.0K
13:10 70,489.05 70,520.74 70,489.05 70,520.74 19.8K
13:15 70,547.66 70,677.20 70,547.66 70,677.20 11.5K
13:20 70,649.39 70,687.83 70,634.43 70,687.83 12.0K
13:25 70,671.52 70,671.52 70,657.01 70,657.63 21.0K
13:30 70,657.63 70,669.59 70,626.33 70,669.59 16.8K
13:35 70,684.66 70,698.74 70,612.28 70,668.84 47.1K
13:40 70,722.41 70,819.78 70,722.41 70,809.66 9.3K
13:45 70,793.20 70,793.20 70,690.93 70,690.93 6.7K
13:50 70,662.51 70,728.73 70,662.51 70,702.70 4.3K
13:55 70,689.30 70,689.30 70,634.94 70,673.95 9.3K
14:00 70,674.71 70,679.20 70,664.28 70,664.28 10.8K
14:05 70,664.41 70,677.63 70,649.32 70,665.28 7.4K
14:10 70,663.51 70,772.19 70,663.51 70,772.19 10.3K
14:15 70,745.27 70,745.27 70,720.19 70,731.55 4.5K
14:20 70,759.12 70,759.12 70,734.17 70,736.29 16.4K
14:25 70,721.87 70,721.87 70,663.32 70,676.68 11.4K
14:30 70,662.82 70,827.66 70,660.42 70,827.66 40.0K
14:35 70,882.60 71,240.04 70,882.60 71,239.66 32.8K
14:40 71,279.10 71,292.24 71,153.84 71,153.84 20.6K
14:45 71,183.29 71,226.74 71,075.68 71,075.68 15.1K
14:50 70,924.69 71,221.97 70,924.69 71,221.97 24.5K
14:55 71,222.78 71,246.45 71,168.15 71,245.80 17.0K
15:00 71,302.36 71,315.22 71,273.67 71,273.67 27.9K
15:05 71,368.55 71,368.55 71,223.12 71,223.12 19.3K
15:10 71,274.77 71,317.75 71,220.68 71,317.75 18.1K
15:15 71,305.43 71,305.43 71,185.35 71,224.24 14.7K
15:20 71,224.94 71,379.43 71,224.94 71,379.43 20.2K
15:25 71,271.44 71,284.62 71,230.82 71,230.82 21.9K
15:30 71,189.13 71,257.82 71,174.81 71,257.82 23.1K
15:35 71,230.73 71,230.73 71,165.23 71,220.83 25.9K
15:40 71,233.95 71,272.53 71,233.95 71,272.53 28.7K
15:45 71,328.98 71,328.98 71,202.64 71,270.44 142.4K
15:50 71,294.01 71,294.01 71,179.96 71,234.50 25.1K
15:55 71,207.05 71,228.50 71,200.30 71,200.30 28.3K
16:00 71,228.79 71,285.46 71,203.89 71,203.89 22.1K
16:05 71,217.35 71,229.96 71,189.04 71,189.04 6.7K
16:10 71,269.83 71,391.83 71,269.29 71,378.03 42.8K
16:15 71,377.55 71,391.45 71,325.51 71,353.27 9.5K
16:20 71,340.59 71,340.59 71,305.12 71,305.12 16.5K
16:25 71,318.69 71,318.69 71,303.71 71,318.60 15.7K
16:30 71,224.66 71,235.59 71,086.25 71,086.25 24.5K
16:35 71,043.39 71,114.92 71,043.39 71,114.92 20.6K
16:40 71,101.12 71,101.12 71,033.20 71,047.09 10.6K
16:45 71,061.26 71,184.55 71,061.26 71,184.55 11.8K
16:50 71,198.83 71,213.36 71,185.46 71,210.97 22.2K
16:55 71,215.50 71,256.81 71,215.50 71,215.90 13.9K
17:00 71,215.20 71,250.07 71,171.70 71,249.72 22.1K
17:05 71,251.51 71,293.36 71,236.81 71,293.36 16.5K
17:10 71,306.58 71,332.11 71,291.38 71,332.11 28.5K
17:15 71,345.78 71,345.78 71,263.63 71,304.23 22.0K
17:20 71,276.19 71,276.19 71,217.08 71,217.08 33.3K
17:25 71,244.22 71,244.22 71,191.72 71,219.05 30.6K
17:30 71,214.94 71,214.94 71,214.94 71,214.94 1,333.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし