ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73,177.50 73,525.62 73,177.50 73,525.62 136.2K
09:05 73,304.15 73,514.43 73,304.15 73,472.97 90.0K
09:10 73,488.69 73,488.69 73,393.00 73,399.03 77.0K
09:15 73,355.89 73,378.58 73,196.73 73,248.59 36.9K
09:20 73,274.69 73,395.82 73,274.69 73,301.00 27.0K
09:25 73,324.92 73,417.84 73,324.92 73,417.84 47.5K
09:30 73,454.88 73,454.88 73,314.64 73,314.64 16.6K
09:35 73,273.96 73,284.12 73,159.58 73,159.58 19.7K
09:40 73,159.61 73,339.45 73,159.61 73,181.55 19.1K
09:45 73,140.25 73,140.25 72,946.77 72,946.77 27.6K
09:50 72,915.39 72,969.74 72,725.03 72,725.03 40.5K
09:55 72,609.02 72,609.02 72,484.94 72,548.24 45.3K
10:00 72,589.85 72,753.13 72,589.85 72,653.93 39.7K
10:05 72,641.29 72,716.89 72,635.28 72,716.89 24.6K
10:10 72,670.15 72,670.15 72,618.79 72,618.79 41.9K
10:15 72,631.68 72,787.78 72,625.68 72,787.78 23.6K
10:20 72,718.02 72,848.60 72,692.77 72,848.60 22.8K
10:25 72,728.78 72,853.84 72,677.59 72,703.97 59.3K
10:30 72,730.40 72,814.80 72,730.40 72,814.35 18.2K
10:35 72,749.00 72,751.11 72,723.63 72,740.66 26.0K
10:40 72,711.50 72,739.37 72,711.50 72,738.89 15.6K
10:45 72,752.99 72,766.62 72,712.27 72,713.82 14.1K
10:50 72,713.69 72,727.03 72,600.32 72,600.32 29.0K
10:55 72,502.83 72,609.56 72,419.86 72,419.86 54.7K
11:00 72,446.25 72,547.98 72,446.25 72,523.09 42.6K
11:05 72,552.12 72,567.75 72,471.39 72,471.39 22.2K
11:10 72,377.45 72,377.45 72,223.41 72,223.41 20.4K
11:15 72,223.90 72,277.17 72,223.90 72,250.26 19.5K
11:20 72,249.37 72,249.37 72,019.97 72,033.79 71.7K
11:25 72,115.87 72,130.76 72,102.35 72,102.35 29.0K
11:30 72,019.69 72,030.98 71,934.87 71,934.87 26.3K
11:35 71,893.99 71,949.00 71,866.74 71,948.05 29.1K
11:40 71,905.77 71,905.77 71,795.98 71,810.28 23.4K
11:45 71,644.55 71,670.35 71,465.64 71,670.35 49.3K
11:50 71,600.11 71,850.54 71,600.11 71,850.54 44.2K
11:55 71,810.47 71,810.47 71,729.29 71,783.87 14.8K
12:00 71,851.16 72,015.47 71,851.16 72,015.47 15.2K
12:05 71,748.07 71,771.85 71,745.50 71,745.50 60.3K
12:10 71,758.97 71,946.79 71,758.97 71,797.13 34.5K
12:15 71,782.61 71,819.19 71,738.34 71,808.72 51.1K
12:20 71,810.23 71,960.32 71,807.74 71,960.32 19.8K
12:25 71,946.70 71,947.03 71,904.48 71,915.82 37.0K
12:30 71,887.68 71,901.10 71,765.53 71,765.53 18.1K
12:35 71,752.13 71,791.33 71,721.25 71,791.33 14.2K
12:40 71,777.42 71,887.22 71,777.42 71,887.22 9.4K
12:45 71,875.25 71,888.27 71,806.18 71,806.18 32.6K
12:50 71,779.09 71,859.49 71,779.09 71,832.74 29.0K
12:55 71,872.87 71,909.05 71,803.04 71,909.05 36.8K
13:00 71,909.15 71,922.61 71,842.50 71,885.98 36.9K
13:05 71,845.11 71,845.11 71,645.14 71,645.14 28.9K
13:10 71,601.92 71,601.92 71,361.05 71,454.23 55.1K
13:15 71,427.62 71,513.04 71,427.62 71,513.04 18.5K
13:20 71,513.36 71,596.03 71,513.36 71,513.46 20.5K
13:25 71,514.29 71,514.29 71,377.60 71,401.32 16.9K
13:30 71,427.93 71,469.24 71,348.68 71,348.68 19.7K
13:35 71,335.22 71,421.71 71,308.97 71,421.71 15.6K
13:40 71,448.14 71,565.52 71,437.36 71,565.52 24.9K
13:45 71,551.36 71,596.89 71,484.69 71,584.54 23.5K
13:50 71,529.33 71,676.43 71,529.33 71,649.51 20.8K
13:55 71,677.54 71,719.20 71,638.59 71,694.00 31.1K
14:00 71,789.38 71,805.61 71,720.55 71,720.55 30.5K
14:05 71,692.39 71,692.39 71,564.55 71,603.60 24.8K
14:10 71,698.26 71,715.36 71,685.97 71,712.89 23.4K
14:15 71,741.48 71,809.20 71,658.61 71,658.61 16.2K
14:20 71,659.06 71,659.06 71,562.28 71,575.23 7.2K
14:25 71,616.44 71,670.81 71,616.44 71,663.01 14.4K
14:30 71,584.27 71,584.27 71,257.42 71,257.42 41.5K
14:35 71,258.65 71,609.73 71,258.65 71,609.73 37.2K
14:40 71,607.78 71,688.62 71,607.78 71,633.61 23.8K
14:45 71,701.62 71,701.62 71,434.35 71,434.35 23.6K
14:50 71,472.06 71,516.60 71,270.20 71,270.20 19.8K
14:55 71,243.07 71,357.09 71,243.07 71,289.39 34.8K
15:00 71,235.43 71,235.43 71,157.30 71,170.76 26.2K
15:05 71,085.30 71,095.47 71,040.33 71,040.33 35.6K
15:10 70,986.97 70,986.97 70,891.10 70,950.72 81.3K
15:15 70,936.93 71,194.82 70,936.93 71,003.53 84.2K
15:20 70,918.19 70,918.19 70,770.99 70,905.37 33.0K
15:25 70,864.55 70,881.57 70,671.20 70,671.20 29.6K
15:30 70,629.80 70,629.80 70,476.17 70,476.17 38.2K
15:35 70,417.98 70,476.60 70,173.31 70,476.60 78.6K
15:40 70,369.42 70,369.42 70,053.61 70,216.82 70.8K
15:45 70,201.31 70,463.26 70,201.31 70,463.26 30.4K
15:50 70,446.86 70,446.86 70,294.69 70,295.78 26.6K
15:55 70,334.53 70,334.53 69,899.70 69,899.70 75.5K
16:00 70,103.15 70,434.59 70,103.15 70,325.84 73.2K
16:05 70,190.07 70,309.67 70,151.48 70,151.48 39.1K
16:10 70,124.47 70,124.47 69,872.61 69,872.61 46.3K
16:15 69,873.16 69,874.87 69,513.64 69,513.64 71.2K
16:20 69,580.75 70,159.27 69,580.75 70,159.27 49.7K
16:25 70,049.43 70,103.35 69,967.96 70,034.77 35.8K
16:30 69,982.43 70,104.02 69,956.54 70,104.02 36.7K
16:35 70,065.49 70,167.04 69,945.17 70,097.36 41.9K
16:40 69,877.78 70,053.56 69,877.78 69,905.60 44.7K
16:45 69,946.54 70,186.66 69,946.54 70,186.66 40.2K
16:50 70,115.63 70,115.63 70,021.19 70,087.10 29.0K
16:55 70,086.63 70,086.63 69,906.10 70,012.74 37.6K
17:00 69,997.87 70,039.91 69,941.92 69,994.03 37.0K
17:05 69,911.96 69,951.88 69,841.36 69,841.36 27.2K
17:10 69,866.30 69,952.28 69,828.59 69,952.28 38.8K
17:15 69,925.76 69,925.76 69,743.23 69,743.23 27.4K
17:20 69,740.82 69,755.80 69,724.60 69,724.60 49.2K
17:25 69,807.16 69,914.33 69,807.16 69,914.33 44.3K
17:30 69,873.60 69,873.60 69,873.60 69,873.60 1,354.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし