ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 74,230.87 75,954.56 74,230.70 75,954.56 152.8K
09:05 75,998.11 76,329.54 75,998.11 76,212.21 58.9K
09:10 76,190.05 76,489.55 76,190.05 76,462.46 70.6K
09:15 76,339.08 76,499.25 76,339.08 76,499.25 36.2K
09:20 76,596.97 76,607.47 76,418.77 76,418.77 50.5K
09:25 76,431.33 76,740.21 76,431.33 76,740.21 38.1K
09:30 76,718.93 76,718.93 76,528.72 76,574.18 90.0K
09:35 76,591.12 76,702.54 76,583.84 76,608.22 60.3K
09:40 76,652.53 76,652.53 76,347.13 76,347.13 62.7K
09:45 76,292.89 76,337.06 76,271.86 76,337.06 55.7K
09:50 76,366.86 76,366.86 76,208.57 76,208.57 68.3K
09:55 76,269.10 76,269.10 75,985.70 75,985.70 45.6K
10:00 75,972.41 76,016.24 75,908.13 75,908.13 87.5K
10:05 75,905.55 76,009.30 75,905.55 76,009.30 79.5K
10:10 76,052.17 76,186.25 76,048.42 76,147.73 41.4K
10:15 76,180.37 76,249.14 76,104.03 76,135.16 40.2K
10:20 76,111.75 76,295.50 76,111.75 76,295.50 56.0K
10:25 76,374.81 76,521.07 76,374.81 76,440.75 81.3K
10:30 76,430.77 76,491.79 76,409.40 76,491.79 44.9K
10:35 76,492.04 76,577.53 76,482.60 76,577.53 118.9K
10:40 76,636.05 76,719.48 76,521.66 76,521.66 63.4K
10:45 76,562.45 76,567.69 76,482.88 76,562.89 76.3K
10:50 76,521.95 76,521.95 76,376.56 76,399.97 63.1K
10:55 76,474.96 76,510.80 76,466.61 76,501.49 61.5K
11:00 76,541.10 76,606.76 76,519.54 76,519.54 101.9K
11:05 76,577.98 76,583.22 76,514.42 76,583.22 56.5K
11:10 76,515.36 76,567.23 76,515.36 76,552.43 52.7K
11:15 76,562.98 76,600.86 76,507.21 76,533.91 46.1K
11:20 76,500.88 76,500.88 76,349.52 76,349.52 60.9K
11:25 76,334.87 76,361.49 76,252.90 76,252.90 41.9K
11:30 76,277.87 76,357.53 76,270.21 76,357.53 24.0K
11:35 76,287.25 76,287.25 76,219.49 76,269.34 26.6K
11:40 76,285.96 76,344.00 76,272.37 76,278.76 21.3K
11:45 76,265.13 76,348.75 76,200.39 76,252.53 33.4K
11:50 76,130.98 76,158.00 76,077.21 76,077.21 27.0K
11:55 76,076.19 76,184.69 76,021.59 76,143.10 38.7K
12:00 76,102.33 76,134.04 76,095.71 76,095.71 24.3K
12:05 76,123.18 76,139.20 76,071.04 76,110.80 83.4K
12:10 76,192.60 76,192.60 76,113.25 76,153.90 21.2K
12:15 76,164.41 76,260.23 76,164.41 76,219.78 18.2K
12:20 76,258.69 76,272.56 76,194.40 76,194.40 16.0K
12:25 76,167.12 76,248.38 76,167.00 76,247.63 14.4K
12:30 76,235.51 76,235.51 76,218.12 76,218.12 8.1K
12:35 76,133.20 76,161.30 76,105.42 76,161.30 35.5K
12:40 76,114.13 76,222.86 76,069.91 76,222.86 23.8K
12:45 76,224.58 76,329.79 76,199.55 76,329.79 21.0K
12:50 76,378.07 76,378.07 76,106.14 76,106.14 38.7K
12:55 76,001.69 76,137.87 76,001.69 76,110.48 29.0K
13:00 76,180.87 76,180.87 76,062.43 76,062.43 41.6K
13:05 76,045.87 76,138.06 76,032.80 76,094.48 22.1K
13:10 76,094.28 76,190.76 76,094.28 76,137.35 27.6K
13:15 76,123.71 76,123.71 76,039.69 76,039.69 23.1K
13:20 76,054.20 76,158.41 76,036.11 76,158.41 29.7K
13:25 76,228.93 76,287.59 76,228.93 76,287.31 15.4K
13:30 76,287.39 76,371.27 76,286.19 76,286.19 16.6K
13:35 76,301.49 76,356.63 76,287.65 76,287.65 19.8K
13:40 76,291.64 76,291.64 76,220.86 76,220.86 17.1K
13:45 76,247.64 76,247.64 76,189.84 76,192.25 10.5K
13:50 76,216.78 76,310.05 76,216.78 76,310.05 13.7K
13:55 76,243.21 76,243.21 76,189.74 76,189.74 12.0K
14:00 76,202.99 76,350.25 76,160.06 76,350.25 31.0K
14:05 76,403.44 76,447.07 76,392.05 76,402.42 26.8K
14:10 76,445.23 76,558.55 76,445.23 76,506.07 39.5K
14:15 76,412.25 76,412.25 76,219.08 76,219.08 17.9K
14:20 76,177.50 76,177.50 76,122.45 76,136.21 23.2K
14:25 76,175.92 76,175.92 76,014.74 76,014.74 19.7K
14:30 76,082.43 76,290.82 76,082.43 76,277.10 16.6K
14:35 76,305.14 76,305.14 76,230.71 76,244.90 41.9K
14:40 76,288.10 76,330.72 76,288.10 76,290.20 25.8K
14:45 76,276.74 76,430.13 76,276.74 76,390.47 15.5K
14:50 76,362.31 76,362.31 76,253.07 76,253.07 32.0K
14:55 76,252.03 76,252.03 76,111.94 76,111.94 22.9K
15:00 76,141.07 76,141.07 75,903.17 75,903.17 31.5K
15:05 75,967.80 75,980.93 75,940.10 75,953.43 42.2K
15:10 75,938.78 75,938.78 75,865.93 75,934.01 31.4K
15:15 76,054.20 76,118.75 76,054.20 76,118.75 20.8K
15:20 76,077.58 76,101.98 76,036.46 76,101.98 24.2K
15:25 76,077.82 76,077.82 75,902.36 75,902.36 28.6K
15:30 75,841.81 75,868.15 75,783.49 75,808.38 50.5K
15:35 75,897.42 75,897.42 75,583.84 75,630.49 27.2K
15:40 75,826.12 76,006.09 75,826.12 75,953.37 38.6K
15:45 75,873.20 75,883.00 75,785.86 75,810.94 27.5K
15:50 75,732.02 75,824.35 75,729.79 75,810.88 32.7K
15:55 75,710.94 75,711.96 75,629.47 75,656.52 34.2K
16:00 75,766.62 75,928.33 75,766.62 75,889.72 56.4K
16:05 75,947.71 76,090.15 75,924.86 76,078.18 28.0K
16:10 75,966.49 76,133.07 75,966.49 76,091.81 30.3K
16:15 76,022.16 76,022.16 75,900.38 75,941.88 38.4K
16:20 75,928.73 75,984.32 75,751.08 75,984.32 31.4K
16:25 75,864.08 75,931.61 75,837.14 75,837.14 37.2K
16:30 75,809.87 75,895.82 75,782.17 75,895.82 26.3K
16:35 75,909.78 76,047.29 75,909.78 76,047.29 43.7K
16:40 76,182.57 76,233.91 76,124.15 76,222.84 25.9K
16:45 76,209.34 76,286.53 76,153.87 76,153.87 33.6K
16:50 76,141.67 76,212.34 76,100.72 76,212.34 43.3K
16:55 76,254.89 76,272.33 76,218.45 76,218.45 53.2K
17:00 76,205.09 76,228.75 76,147.93 76,202.98 45.3K
17:05 76,230.02 76,230.02 76,133.34 76,133.34 49.3K
17:10 76,161.05 76,161.05 75,997.52 76,064.21 77.4K
17:15 76,133.89 76,224.51 76,133.89 76,224.51 87.9K
17:20 76,171.74 76,280.33 76,171.74 76,227.35 88.0K
17:25 76,281.87 76,354.24 76,261.33 76,354.24 83.3K
17:30 76,316.58 76,316.58 76,316.58 76,316.58 2,226.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし