ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 78,849.51 78,849.51 77,331.67 77,523.02 133.3K
09:05 77,646.12 77,831.06 77,646.12 77,831.06 57.0K
09:10 77,817.66 77,910.28 77,817.66 77,910.28 32.9K
09:15 77,877.41 77,877.41 77,745.93 77,802.43 30.1K
09:20 77,790.20 78,017.32 77,790.20 77,988.91 7.9K
09:25 77,976.07 77,976.07 77,903.90 77,903.90 19.3K
09:30 77,888.70 77,926.93 77,838.46 77,926.93 15.3K
09:35 77,845.90 77,845.90 77,731.84 77,731.84 22.9K
09:40 77,648.84 77,673.68 77,632.69 77,646.99 26.0K
09:45 77,702.14 77,702.14 77,621.19 77,649.55 12.2K
09:50 77,665.66 77,679.27 77,572.34 77,611.40 16.1K
09:55 77,613.65 77,657.34 77,613.65 77,657.34 18.5K
10:00 77,712.18 77,777.66 77,712.18 77,777.66 21.5K
10:05 77,804.86 77,804.86 77,714.13 77,714.13 22.4K
10:10 77,699.32 77,700.45 77,553.79 77,553.79 14.3K
10:15 77,580.92 77,580.92 77,431.17 77,431.32 20.6K
10:20 77,446.36 77,446.36 77,380.86 77,380.86 19.2K
10:25 77,393.87 77,465.42 77,368.95 77,465.42 11.7K
10:30 77,519.44 77,519.44 77,408.04 77,408.04 21.8K
10:35 77,394.06 77,394.06 77,363.28 77,391.27 22.6K
10:40 77,391.27 77,392.42 77,352.29 77,352.29 13.0K
10:45 77,325.17 77,393.29 77,325.17 77,393.29 19.0K
10:50 77,419.89 77,434.94 77,394.14 77,421.06 10.6K
10:55 77,421.32 77,421.32 77,340.56 77,380.46 12.0K
11:00 77,394.36 77,395.10 77,381.16 77,395.10 12.9K
11:05 77,395.28 77,408.74 77,301.94 77,301.94 10.9K
11:10 77,342.77 77,383.06 77,341.47 77,341.47 14.3K
11:15 77,354.05 77,407.47 77,353.18 77,380.98 9.5K
11:20 77,394.99 77,402.46 77,354.61 77,402.46 14.5K
11:25 77,414.68 77,414.68 77,330.70 77,330.70 12.4K
11:30 77,356.43 77,356.43 77,274.88 77,301.45 14.9K
11:35 77,314.70 77,327.78 77,274.01 77,300.86 9.3K
11:40 77,341.24 77,394.70 77,341.24 77,380.90 12.2K
11:45 77,379.84 77,487.43 77,379.84 77,487.04 12.5K
11:50 77,460.12 77,538.81 77,460.12 77,538.81 9.4K
11:55 77,536.32 77,617.00 77,495.43 77,617.00 18.0K
12:00 77,657.56 77,668.52 77,643.77 77,668.52 22.5K
12:05 77,695.89 77,723.66 77,695.89 77,723.66 4.7K
12:10 77,736.86 77,763.78 77,723.40 77,749.98 4.8K
12:15 77,736.52 77,761.94 77,722.04 77,750.63 11.4K
12:20 77,751.45 77,778.94 77,751.45 77,751.85 5.1K
12:25 77,736.89 77,927.45 77,736.89 77,927.01 50.3K
12:30 77,939.79 77,939.79 77,870.65 77,934.84 16.6K
12:35 77,961.76 78,042.21 77,961.76 78,042.21 25.0K
12:40 78,082.24 78,155.55 78,082.24 78,100.58 20.9K
12:45 78,195.52 78,195.52 78,154.83 78,168.08 12.5K
12:50 78,182.62 78,182.62 78,116.19 78,170.03 32.0K
12:55 78,185.05 78,190.29 78,145.65 78,190.29 26.0K
13:00 78,230.67 78,275.83 78,230.60 78,235.55 18.6K
13:05 78,236.56 78,236.56 78,220.92 78,234.38 5.6K
13:10 78,220.66 78,220.66 78,151.39 78,192.39 15.5K
13:15 78,166.97 78,197.11 78,166.97 78,197.11 6.4K
13:20 78,197.11 78,210.70 78,156.86 78,196.80 10.8K
13:25 78,196.80 78,197.47 78,182.90 78,197.47 8.9K
13:30 78,157.09 78,360.79 78,157.09 78,360.79 16.1K
13:35 78,348.12 78,402.73 78,307.91 78,391.44 26.1K
13:40 78,446.71 78,446.71 78,324.70 78,351.62 12.3K
13:45 78,378.54 78,378.54 78,255.41 78,255.41 9.1K
13:50 78,296.45 78,296.45 78,200.85 78,200.85 13.4K
13:55 78,160.47 78,228.06 78,160.47 78,214.10 8.8K
14:00 78,213.21 78,253.95 78,186.04 78,186.04 9.2K
14:05 78,186.04 78,199.52 78,172.58 78,199.52 4.9K
14:10 78,226.86 78,321.02 78,226.86 78,240.18 4.3K
14:15 78,253.12 78,253.12 78,199.33 78,212.79 3.7K
14:20 78,198.98 78,198.98 78,113.86 78,113.86 9.4K
14:25 78,086.94 78,086.94 78,005.42 78,005.42 9.0K
14:30 77,978.65 78,003.01 77,978.65 77,987.70 28.7K
14:35 77,945.49 77,945.49 77,919.86 77,919.86 12.4K
14:40 77,960.24 78,000.09 77,960.15 77,986.63 9.1K
14:45 77,986.17 78,000.54 77,765.13 77,840.95 36.9K
14:50 77,756.81 77,805.85 77,756.81 77,790.95 21.6K
14:55 77,708.22 77,876.34 77,708.22 77,875.68 24.0K
15:00 77,847.56 77,887.64 77,809.75 77,809.75 19.1K
15:05 77,822.73 77,822.73 77,661.51 77,661.51 10.9K
15:10 77,646.98 77,768.58 77,606.60 77,768.58 9.8K
15:15 77,714.74 77,754.89 77,700.43 77,700.43 4.8K
15:20 77,702.37 77,757.40 77,702.37 77,757.40 10.8K
15:25 77,770.86 77,781.81 77,756.83 77,768.82 2.8K
15:30 77,744.30 77,796.37 77,744.30 77,796.37 25.4K
15:35 77,756.57 77,756.57 77,598.22 77,598.22 18.2K
15:40 77,538.31 77,538.31 77,315.91 77,315.91 37.0K
15:45 77,312.44 77,355.99 77,151.21 77,151.21 32.8K
15:50 77,164.20 77,217.41 77,063.09 77,063.09 35.2K
15:55 76,980.75 76,980.75 76,744.43 76,824.96 37.5K
16:00 76,824.85 76,824.85 76,452.04 76,627.94 40.8K
16:05 76,642.51 76,645.78 76,551.85 76,565.05 35.0K
16:10 76,607.38 76,913.48 76,607.38 76,913.48 34.1K
16:15 76,874.09 76,952.11 76,870.91 76,938.03 16.9K
16:20 76,965.34 77,176.30 76,965.34 77,176.30 17.1K
16:25 77,049.42 77,098.00 77,046.91 77,089.18 21.5K
16:30 77,089.81 77,089.81 76,844.39 76,844.39 41.2K
16:35 76,924.96 77,078.16 76,924.96 77,078.16 31.7K
16:40 77,105.78 77,188.00 77,105.78 77,174.24 23.2K
16:45 77,147.22 77,188.44 77,106.19 77,134.10 14.0K
16:50 77,160.99 77,160.99 77,038.23 77,038.23 16.5K
16:55 77,048.75 77,116.30 77,048.75 77,116.30 11.5K
17:00 77,032.31 77,044.96 76,963.90 76,991.43 17.9K
17:05 77,004.34 77,072.25 77,004.34 77,072.25 12.0K
17:10 77,005.84 77,063.29 77,005.84 77,036.37 19.5K
17:15 77,095.77 77,149.99 77,095.77 77,149.99 17.5K
17:20 77,097.15 77,152.75 77,045.34 77,085.55 92.4K
17:25 77,004.80 77,017.11 76,907.78 76,907.78 34.0K
17:30 76,853.42 76,853.42 76,853.42 76,853.42 1,572.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし