ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 79,798.98 79,811.58 79,712.51 79,811.58 110.5K
09:05 79,858.99 79,858.99 79,650.27 79,650.27 26.0K
09:10 79,555.93 79,618.23 79,309.48 79,606.94 44.6K
09:15 79,581.95 79,581.95 79,478.11 79,478.11 36.7K
09:20 79,533.87 79,533.87 79,424.84 79,424.84 54.8K
09:25 79,382.69 79,382.69 79,233.70 79,257.47 31.0K
09:30 79,337.35 79,393.05 79,306.18 79,393.05 18.9K
09:35 79,463.08 79,489.13 79,385.76 79,425.09 26.3K
09:40 79,466.20 79,481.42 79,415.34 79,415.34 21.5K
09:45 79,403.71 79,551.47 79,403.71 79,506.90 32.0K
09:50 79,384.42 79,491.76 79,355.74 79,491.12 26.3K
09:55 79,489.98 79,608.32 79,485.69 79,608.32 16.8K
10:00 79,568.96 79,689.64 79,568.22 79,622.20 17.5K
10:05 79,620.98 79,642.55 79,619.32 79,627.29 16.9K
10:10 79,638.26 79,733.64 79,627.53 79,733.64 16.0K
10:15 79,756.58 79,839.73 79,746.46 79,839.73 30.9K
10:20 79,881.26 79,881.26 79,827.59 79,853.99 17.1K
10:25 79,923.97 79,965.21 79,923.97 79,952.55 12.4K
10:30 79,965.80 80,033.53 79,965.80 79,979.52 11.0K
10:35 79,951.53 79,980.42 79,924.74 79,980.42 12.8K
10:40 79,923.43 80,005.58 79,923.43 79,992.24 11.9K
10:45 79,964.93 80,018.78 79,922.20 80,018.78 11.0K
10:50 79,991.86 80,006.20 79,924.71 79,924.71 9.5K
10:55 79,909.76 79,909.76 79,854.53 79,854.84 15.3K
11:00 79,854.67 79,936.00 79,854.67 79,936.00 17.9K
11:05 79,840.83 79,884.40 79,759.87 79,884.40 19.9K
11:10 79,911.33 80,045.86 79,911.33 80,045.86 22.7K
11:15 80,005.21 80,005.21 79,937.34 79,937.34 9.8K
11:20 79,923.70 79,923.70 79,870.15 79,883.26 13.3K
11:25 79,924.25 79,953.24 79,897.57 79,897.57 30.2K
11:30 79,923.78 79,923.78 79,862.26 79,906.93 23.6K
11:35 79,947.31 80,067.62 79,947.31 80,067.62 16.6K
11:40 80,081.12 80,221.23 80,081.12 80,194.70 33.6K
11:45 80,194.97 80,290.10 80,194.97 80,290.10 16.0K
11:50 80,331.45 80,331.45 80,251.58 80,264.71 13.3K
11:55 80,264.71 80,303.70 80,251.87 80,290.99 16.9K
12:00 80,290.73 80,290.73 80,208.98 80,208.98 15.8K
12:05 80,155.15 80,223.91 80,155.15 80,196.77 6.8K
12:10 80,209.98 80,236.58 80,195.32 80,223.12 32.2K
12:15 80,222.17 80,222.17 80,194.66 80,208.90 14.1K
12:20 80,249.62 80,316.25 80,249.62 80,316.25 31.7K
12:25 80,275.09 80,329.10 80,274.18 80,274.18 19.6K
12:30 80,287.81 80,314.35 80,233.59 80,233.59 13.0K
12:35 80,233.70 80,261.35 80,206.21 80,261.35 18.0K
12:40 80,232.93 80,243.84 80,216.21 80,217.13 19.6K
12:45 80,190.21 80,203.92 79,980.30 80,127.99 39.6K
12:50 80,154.40 80,169.44 80,114.57 80,169.44 21.7K
12:55 80,142.27 80,170.51 80,114.66 80,170.51 8.3K
13:00 80,170.56 80,182.21 80,170.56 80,182.20 19.2K
13:05 80,182.26 80,182.70 80,098.82 80,125.74 18.5K
13:10 80,113.59 80,137.92 80,097.24 80,137.92 7.6K
13:15 80,084.42 80,111.28 80,070.15 80,070.15 14.0K
13:20 80,027.11 80,027.11 79,960.97 79,960.97 10.1K
13:25 79,961.57 80,015.26 79,880.66 79,880.66 7.6K
13:30 79,921.99 80,019.35 79,921.99 79,993.31 12.1K
13:35 80,034.08 80,045.92 80,018.48 80,018.48 11.3K
13:40 80,032.07 80,032.42 79,979.05 79,979.05 27.9K
13:45 80,019.43 80,046.57 80,005.97 80,006.41 9.4K
13:50 80,021.71 80,021.71 79,982.01 80,009.44 3.8K
13:55 80,036.22 80,103.42 80,036.22 80,102.78 22.5K
14:00 80,089.32 80,115.62 80,088.20 80,115.62 7.2K
14:05 80,128.97 80,155.89 80,128.97 80,142.94 13.7K
14:10 80,156.52 80,224.48 80,156.52 80,224.48 16.3K
14:15 80,197.65 80,211.55 80,197.65 80,198.18 4.4K
14:20 80,252.64 80,350.29 80,252.64 80,296.66 24.2K
14:25 80,310.12 80,350.50 80,310.12 80,338.54 21.7K
14:30 80,311.96 80,449.94 80,311.96 80,393.33 48.4K
14:35 80,326.34 80,328.37 80,299.34 80,328.37 24.1K
14:40 80,301.01 80,350.90 80,285.12 80,350.90 12.7K
14:45 80,335.40 80,371.93 80,332.54 80,371.93 15.3K
14:50 80,359.30 80,372.37 80,345.45 80,359.95 12.6K
14:55 80,373.00 80,401.67 80,360.55 80,401.64 16.5K
15:00 80,375.80 80,389.26 80,322.49 80,336.66 23.7K
15:05 80,336.66 80,377.78 80,336.60 80,337.40 8.4K
15:10 80,348.34 80,361.49 80,320.20 80,361.49 12.3K
15:15 80,377.75 80,432.25 80,376.61 80,376.61 12.1K
15:20 80,389.11 80,413.48 80,384.88 80,412.75 11.5K
15:25 80,453.34 80,453.34 80,355.63 80,355.63 18.8K
15:30 80,356.83 80,356.83 80,263.45 80,275.20 46.8K
15:35 80,346.01 80,346.01 79,978.71 79,978.71 29.4K
15:40 79,978.71 80,151.16 79,978.71 80,151.16 20.0K
15:45 80,137.97 80,204.11 80,137.25 80,178.38 22.9K
15:50 80,192.52 80,247.24 80,178.62 80,247.24 7.5K
15:55 80,259.00 80,343.06 80,259.00 80,343.06 12.2K
16:00 80,369.94 80,468.82 80,369.94 80,468.82 24.5K
16:05 80,359.59 80,359.59 80,260.46 80,260.46 19.2K
16:10 80,314.80 80,354.83 80,314.52 80,314.52 14.8K
16:15 80,232.37 80,245.83 80,218.91 80,245.69 13.3K
16:20 80,246.65 80,274.99 80,207.51 80,234.99 9.5K
16:25 80,235.30 80,261.68 80,153.93 80,153.93 12.4K
16:30 80,180.85 80,219.91 80,180.85 80,194.61 47.8K
16:35 80,180.80 80,273.89 80,180.80 80,273.89 21.9K
16:40 80,302.67 80,396.05 80,302.67 80,396.05 17.3K
16:45 80,397.76 80,425.51 80,385.95 80,386.84 16.4K
16:50 80,347.48 80,399.24 80,347.48 80,383.91 34.1K
16:55 80,425.58 80,425.58 80,385.07 80,398.96 13.3K
17:00 80,426.42 80,462.28 80,426.42 80,461.60 39.0K
17:05 80,475.57 80,516.59 80,460.93 80,460.93 40.8K
17:10 80,448.17 80,477.27 80,446.77 80,477.27 37.5K
17:15 80,477.97 80,477.97 80,406.47 80,433.09 31.8K
17:20 80,448.71 80,448.71 80,390.81 80,417.53 48.4K
17:25 80,442.96 80,442.96 80,318.73 80,360.45 63.4K
17:30 80,348.65 80,348.65 80,348.65 80,348.65 1,238.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし