ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 79,857.57 79,857.57 79,616.55 79,736.74 202.9K
09:05 79,619.40 79,647.87 79,552.31 79,647.87 96.8K
09:10 79,688.20 79,798.59 79,593.47 79,719.16 30.4K
09:15 79,788.29 79,830.09 79,721.49 79,803.42 24.9K
09:20 79,840.15 79,947.99 79,840.15 79,947.99 29.1K
09:25 79,934.93 79,950.63 79,878.33 79,878.33 57.2K
09:30 79,834.42 79,937.84 79,834.42 79,937.14 66.4K
09:35 79,964.94 79,993.57 79,912.50 79,993.57 31.9K
09:40 79,927.55 79,932.55 79,875.88 79,877.90 50.9K
09:45 79,905.04 79,934.80 79,905.04 79,934.80 26.1K
09:50 79,962.71 79,991.12 79,962.27 79,963.73 24.6K
09:55 80,008.04 80,008.04 79,970.11 79,989.57 56.1K
10:00 79,960.92 80,008.16 79,960.92 79,989.43 115.7K
10:05 80,000.29 80,018.50 79,992.49 80,018.11 45.1K
10:10 80,000.56 80,078.83 80,000.56 80,040.02 32.0K
10:15 80,049.77 80,051.26 79,979.87 80,005.48 21.9K
10:20 79,990.98 80,081.18 79,990.98 80,081.18 24.7K
10:25 80,107.93 80,161.43 80,107.93 80,147.16 14.5K
10:30 80,148.92 80,150.04 80,123.09 80,136.43 12.5K
10:35 80,122.20 80,136.07 80,121.55 80,133.97 15.6K
10:40 80,120.86 80,167.23 80,120.86 80,167.23 9.8K
10:45 80,142.02 80,198.46 80,142.02 80,184.82 20.2K
10:50 80,187.47 80,229.67 80,176.17 80,176.17 30.1K
10:55 80,189.63 80,189.63 80,109.90 80,163.13 38.4K
11:00 80,162.61 80,244.80 80,162.61 80,244.80 27.7K
11:05 80,243.58 80,243.58 80,187.79 80,187.97 21.4K
11:10 80,187.51 80,241.66 80,186.41 80,241.66 19.5K
11:15 80,201.28 80,225.15 80,201.28 80,225.15 22.1K
11:20 80,240.80 80,296.76 80,227.71 80,296.76 16.3K
11:25 80,242.58 80,257.53 80,242.58 80,255.13 21.6K
11:30 80,255.53 80,270.59 80,230.25 80,230.94 16.7K
11:35 80,215.13 80,215.13 80,160.06 80,160.06 9.9K
11:40 80,145.67 80,146.12 80,132.49 80,132.49 26.8K
11:45 80,146.02 80,160.03 80,132.39 80,160.03 11.0K
11:50 80,159.86 80,186.71 80,159.45 80,186.71 10.2K
11:55 80,187.60 80,235.23 80,187.60 80,189.80 34.0K
12:00 80,202.81 80,202.81 80,148.27 80,177.99 17.5K
12:05 80,164.53 80,164.53 80,134.46 80,134.46 40.1K
12:10 80,134.75 80,149.71 80,134.75 80,149.56 19.6K
12:15 80,164.91 80,164.91 80,139.59 80,139.69 34.1K
12:20 80,058.84 80,193.90 80,058.84 80,193.90 35.7K
12:25 80,180.78 80,183.14 80,140.16 80,182.51 25.4K
12:30 80,183.21 80,201.66 80,183.21 80,201.66 26.6K
12:35 80,213.46 80,255.80 80,201.23 80,241.54 19.9K
12:40 80,230.53 80,246.85 80,230.53 80,244.78 8.7K
12:45 80,230.63 80,259.70 80,230.63 80,259.70 31.1K
12:50 80,288.55 80,289.07 80,207.37 80,207.37 10.7K
12:55 80,206.75 80,261.01 80,206.75 80,246.06 37.1K
13:00 80,245.98 80,282.20 80,245.98 80,282.20 11.2K
13:05 80,266.75 80,310.92 80,266.75 80,296.70 9.8K
13:10 80,271.51 80,289.53 80,271.51 80,288.59 12.4K
13:15 80,290.74 80,315.60 80,288.91 80,301.05 15.2K
13:20 80,300.27 80,326.80 80,285.77 80,287.55 13.1K
13:25 80,272.39 80,308.00 80,269.75 80,308.00 10.3K
13:30 80,266.41 80,267.06 80,211.80 80,211.80 16.1K
13:35 80,226.82 80,227.00 80,198.61 80,198.61 20.0K
13:40 80,185.15 80,212.99 80,185.15 80,209.66 7.0K
13:45 80,209.48 80,236.74 80,209.48 80,236.74 12.3K
13:50 80,236.74 80,236.92 80,207.48 80,207.48 9.6K
13:55 80,207.39 80,207.39 80,171.94 80,171.94 25.4K
14:00 80,171.59 80,265.12 80,143.11 80,265.12 7.6K
14:05 80,209.84 80,209.84 80,153.52 80,180.64 17.3K
14:10 80,127.13 80,127.13 79,991.61 80,003.58 15.6K
14:15 80,017.04 80,044.59 80,017.04 80,031.13 7.2K
14:20 80,005.53 80,005.53 79,872.56 79,872.56 20.6K
14:25 79,858.23 79,858.23 79,734.75 79,748.21 11.5K
14:30 79,734.58 79,734.58 79,331.61 79,704.15 110.9K
14:35 79,595.78 79,595.78 79,258.31 79,328.10 26.7K
14:40 79,327.55 79,327.55 79,161.50 79,161.50 24.5K
14:45 79,132.81 79,316.16 79,132.81 79,316.16 29.4K
14:50 79,257.61 79,257.61 79,118.97 79,240.32 17.4K
14:55 79,228.36 79,327.69 79,228.36 79,327.69 5.9K
15:00 79,275.00 79,393.87 79,275.00 79,393.87 24.4K
15:05 79,420.40 79,501.32 79,420.40 79,474.55 12.0K
15:10 79,421.55 79,461.63 79,421.55 79,461.63 15.1K
15:15 79,448.63 79,583.36 79,448.63 79,479.20 38.2K
15:20 79,478.89 79,561.18 79,466.25 79,561.18 16.5K
15:25 79,560.94 79,560.94 79,533.44 79,547.05 15.3K
15:30 79,614.98 79,614.98 79,517.79 79,541.55 57.6K
15:35 79,597.37 79,597.37 79,450.01 79,492.09 15.4K
15:40 79,521.11 79,565.54 79,505.86 79,565.54 12.5K
15:45 79,567.78 79,679.01 79,567.78 79,642.37 8.8K
15:50 79,629.47 79,641.73 79,547.20 79,641.73 13.6K
15:55 79,642.67 79,667.16 79,614.46 79,666.49 9.4K
16:00 79,694.61 79,694.61 79,532.47 79,532.47 8.1K
16:05 79,502.93 79,529.45 79,445.68 79,445.68 10.2K
16:10 79,486.17 79,513.09 79,457.76 79,483.18 10.9K
16:15 79,484.68 79,650.23 79,484.68 79,650.23 15.9K
16:20 79,677.52 79,774.06 79,664.06 79,763.82 43.0K
16:25 79,845.67 79,861.68 79,834.23 79,861.68 38.0K
16:30 79,862.03 79,915.25 79,862.03 79,888.74 17.8K
16:35 79,888.74 79,974.26 79,875.78 79,974.26 29.3K
16:40 79,988.24 79,988.24 79,905.69 79,905.69 19.2K
16:45 79,918.81 79,921.46 79,879.78 79,879.78 26.6K
16:50 79,809.61 79,836.13 79,809.61 79,835.95 33.4K
16:55 79,823.11 79,823.11 79,795.97 79,808.99 42.6K
17:00 79,809.11 79,917.02 79,809.11 79,863.18 15.0K
17:05 79,863.28 79,874.69 79,860.71 79,860.71 13.4K
17:10 79,888.87 79,957.13 79,874.74 79,874.74 12.2K
17:15 79,874.25 79,909.02 79,843.73 79,909.02 27.8K
17:20 79,881.21 79,881.36 79,825.31 79,879.43 21.7K
17:25 79,852.35 79,852.35 79,823.98 79,837.33 20.3K
17:30 79,865.29 79,865.29 79,865.29 79,865.29 1,086.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし