ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,300.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 74,869.81 76,812.35 74,869.16 75,896.33 173.6K
09:05 75,724.49 75,724.49 75,184.10 75,522.32 60.7K
09:10 75,239.48 75,565.09 74,996.59 75,175.06 45.9K
09:15 75,108.74 75,120.84 74,944.85 75,038.08 51.1K
09:20 75,174.94 75,286.03 75,092.51 75,092.51 82.5K
09:25 75,106.70 75,106.70 74,756.73 74,798.10 49.8K
09:30 74,595.23 74,961.73 74,595.23 74,880.57 39.2K
09:35 75,000.70 75,000.70 74,699.92 74,699.92 30.5K
09:40 74,549.98 74,712.77 74,548.73 74,712.77 40.8K
09:45 74,834.68 74,859.75 74,798.17 74,859.75 23.4K
09:50 74,737.78 74,737.78 74,613.85 74,641.58 52.9K
09:55 74,573.64 74,899.16 74,573.64 74,899.16 22.1K
10:00 74,834.91 74,922.14 74,794.42 74,826.51 33.8K
10:05 74,866.68 74,866.68 74,706.52 74,816.87 26.6K
10:10 74,884.00 74,884.00 74,671.28 74,725.08 28.5K
10:15 74,810.18 75,098.88 74,810.18 74,941.29 40.8K
10:20 74,916.23 74,995.86 74,916.23 74,983.58 21.3K
10:25 74,941.17 75,033.85 74,941.17 75,006.31 12.3K
10:30 75,016.40 75,016.40 74,822.41 74,916.32 20.3K
10:35 74,902.70 74,902.70 74,799.43 74,812.88 20.6K
10:40 74,854.52 74,883.46 74,844.45 74,844.45 20.1K
10:45 74,762.29 74,762.29 74,427.42 74,507.99 47.0K
10:50 74,629.73 74,765.82 74,629.73 74,765.82 24.7K
10:55 74,752.29 74,873.52 74,752.29 74,873.52 21.3K
11:00 74,870.63 74,976.32 74,870.63 74,925.90 21.8K
11:05 74,957.69 75,048.50 74,957.69 75,048.50 24.3K
11:10 75,061.63 75,075.08 75,034.74 75,048.30 11.5K
11:15 75,034.85 75,087.82 75,033.24 75,087.82 6.1K
11:20 75,088.32 75,088.32 74,881.34 74,881.34 70.9K
11:25 74,826.94 74,880.98 74,800.13 74,800.13 31.0K
11:30 74,813.37 75,015.16 74,799.23 75,015.16 33.1K
11:35 75,040.23 75,080.85 75,040.23 75,080.22 12.6K
11:40 75,105.81 75,121.84 75,068.05 75,080.99 14.8K
11:45 75,188.13 75,228.48 75,147.92 75,147.92 18.7K
11:50 75,148.02 75,149.64 75,122.75 75,149.64 5.5K
11:55 75,150.21 75,164.06 75,124.70 75,138.77 25.6K
12:00 75,140.18 75,222.85 75,140.18 75,183.19 10.4K
12:05 75,225.91 75,239.79 75,172.16 75,239.79 13.9K
12:10 75,199.78 75,228.09 75,199.78 75,227.54 11.1K
12:15 75,227.12 75,281.06 75,200.37 75,200.37 7.5K
12:20 75,200.02 75,213.99 75,143.01 75,143.01 6.2K
12:25 75,088.00 75,165.26 75,088.00 75,139.07 5.9K
12:30 75,138.80 75,138.80 75,073.05 75,074.25 7.1K
12:35 75,114.94 75,144.45 75,114.59 75,144.45 14.5K
12:40 75,144.62 75,212.74 75,144.62 75,197.80 12.9K
12:45 75,170.46 75,182.78 75,156.51 75,182.78 18.9K
12:50 75,196.08 75,196.08 75,142.34 75,142.34 5.1K
12:55 75,128.79 75,128.79 75,088.19 75,114.19 8.8K
13:00 75,087.34 75,100.34 75,049.24 75,059.99 27.6K
13:05 75,045.61 75,113.25 75,045.61 75,111.01 13.5K
13:10 75,084.30 75,084.30 74,971.89 74,973.11 28.9K
13:15 74,973.11 75,013.38 74,973.11 75,000.37 3.1K
13:20 74,986.40 74,999.33 74,942.96 74,969.86 6.8K
13:25 75,064.11 75,092.40 74,996.76 75,065.50 10.0K
13:30 75,039.05 75,039.05 75,012.21 75,012.38 9.9K
13:35 74,998.07 75,036.51 74,998.07 75,009.97 6.0K
13:40 75,050.84 75,078.75 75,037.39 75,078.75 6.9K
13:45 75,159.44 75,159.44 75,108.43 75,119.48 12.5K
13:50 75,078.94 75,133.13 75,078.94 75,118.67 8.3K
13:55 75,118.94 75,157.54 75,063.40 75,118.58 13.7K
14:00 75,105.13 75,105.13 75,076.10 75,076.10 10.7K
14:05 75,047.96 75,047.96 75,003.91 75,017.36 11.5K
14:10 74,990.46 74,990.46 74,680.61 74,680.61 13.4K
14:15 74,694.05 74,694.05 74,303.91 74,303.91 34.5K
14:20 74,439.92 74,439.92 74,267.91 74,267.91 51.2K
14:25 74,375.54 74,429.57 74,308.10 74,348.44 14.8K
14:30 74,375.31 74,375.31 74,130.68 74,224.11 19.9K
14:35 74,253.32 74,279.82 74,023.75 74,103.82 13.2K
14:40 74,143.94 74,143.98 74,022.51 74,076.60 14.8K
14:45 74,023.25 74,277.61 74,023.25 74,251.19 17.6K
14:50 74,305.12 74,365.79 74,284.51 74,324.97 17.5K
14:55 74,324.97 74,324.97 74,257.59 74,299.24 18.9K
15:00 74,299.24 74,364.51 74,118.43 74,118.43 22.7K
15:05 74,119.54 74,119.54 73,793.97 73,793.97 30.0K
15:10 73,766.73 73,942.62 73,766.73 73,942.62 19.4K
15:15 73,985.21 74,024.61 73,931.40 74,024.61 15.7K
15:20 74,037.82 74,173.94 74,012.49 74,173.94 12.9K
15:25 74,214.16 74,322.92 74,214.16 74,280.53 23.6K
15:30 74,198.98 74,209.97 73,956.03 73,956.03 55.3K
15:35 74,075.11 74,075.11 73,854.58 73,894.12 48.7K
15:40 73,840.16 73,893.65 73,745.58 73,866.76 27.6K
15:45 73,785.23 73,975.40 73,785.23 73,826.00 46.7K
15:50 73,866.90 74,117.93 73,866.90 74,117.93 59.2K
15:55 74,158.42 74,158.42 73,878.96 73,878.96 39.6K
16:00 74,082.35 74,410.32 74,082.35 74,410.32 22.0K
16:05 74,481.16 74,481.16 74,264.60 74,397.65 38.4K
16:10 74,236.27 74,290.90 74,196.37 74,290.90 17.3K
16:15 74,319.41 74,412.00 74,290.57 74,412.00 32.1K
16:20 74,439.34 74,648.48 74,439.34 74,648.48 21.9K
16:25 74,619.48 74,619.48 74,539.58 74,608.13 35.4K
16:30 74,649.52 74,813.48 74,649.52 74,774.57 22.4K
16:35 74,731.24 74,788.73 74,731.24 74,788.73 25.8K
16:40 74,815.72 74,815.72 74,774.65 74,814.50 12.9K
16:45 74,774.16 74,774.16 74,652.94 74,680.34 21.3K
16:50 74,761.48 74,841.01 74,761.48 74,786.39 25.7K
16:55 74,786.53 74,932.87 74,785.33 74,932.87 27.5K
17:00 75,164.66 75,223.12 75,058.99 75,058.99 67.8K
17:05 75,099.55 75,198.95 75,099.55 75,198.95 30.7K
17:10 75,211.85 75,296.58 75,187.02 75,256.01 39.8K
17:15 75,350.18 75,471.19 75,350.18 75,471.19 55.4K
17:20 75,430.77 75,472.01 75,375.79 75,375.79 49.3K
17:25 75,361.42 75,372.42 75,263.59 75,263.59 111.1K
17:30 75,347.34 75,347.34 75,347.34 75,347.34 1,106.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし