OMX Helsinki Software

HX101010PI
🏛️ フィンランド →
2,419.38
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 2,419.38 2,419.38 2,419.38 2,419.38 0.0M
2025-09-25 2,442.91 2,442.91 2,442.91 2,442.91 0.0M
2025-09-24 2,432.64 2,432.64 2,432.64 2,432.64 0.0M
2025-09-23 2,469.73 2,469.73 2,469.73 2,469.73 0.0M
2025-09-22 2,421.27 2,421.27 2,421.27 2,421.27 0.0M
2025-09-19 2,467.07 2,467.07 2,467.07 2,467.07 0.0M
2025-09-18 2,495.18 2,495.18 2,495.18 2,495.18 0.0M
2025-09-17 2,449.79 2,449.79 2,449.79 2,449.79 0.0M
2025-09-16 2,413.39 2,413.39 2,413.39 2,413.39 0.0M
2025-09-15 2,403.12 2,403.12 2,403.12 2,403.12 0.0M
2025-09-12 2,423.50 2,423.50 2,423.50 2,423.50 0.0M
2025-09-11 2,409.50 2,409.50 2,409.50 2,409.50 0.0M
2025-09-10 2,417.45 2,417.45 2,417.45 2,417.45 0.0M
2025-09-09 2,443.89 2,443.89 2,443.89 2,443.89 0.0M
2025-09-08 2,414.68 2,414.68 2,414.68 2,414.68 0.0M
2025-09-05 2,409.69 2,409.69 2,409.69 2,409.69 0.0M
2025-09-04 2,392.36 2,392.36 2,392.36 2,392.36 0.0M
2025-09-03 2,386.91 2,386.91 2,386.91 2,386.91 0.0M
2025-09-02 2,387.83 2,387.83 2,387.83 2,387.83 0.0M
2025-09-01 2,439.85 2,439.85 2,439.85 2,439.85 0.0M
2025-08-29 2,420.33 2,420.33 2,420.33 2,420.33 0.0M
2025-08-28 2,440.39 2,440.39 2,440.39 2,440.39 0.0M
2025-08-27 2,425.45 2,425.45 2,425.45 2,425.45 0.0M
2025-08-26 2,424.51 2,424.51 2,424.51 2,424.51 0.0M
2025-08-25 2,444.57 2,444.57 2,444.57 2,444.57 0.0M
2025-08-22 2,433.81 2,433.81 2,433.81 2,433.81 0.0M
2025-08-21 2,384.78 2,384.78 2,384.78 2,384.78 0.0M
2025-08-20 2,372.42 2,372.42 2,372.42 2,372.42 0.0M
2025-08-19 2,381.63 2,381.63 2,381.63 2,381.63 0.0M
2025-08-18 2,357.77 2,357.77 2,357.77 2,357.77 0.0M
2025-08-15 2,364.49 2,364.49 2,364.49 2,364.49 0.0M
2025-08-14 2,340.07 2,340.07 2,340.07 2,340.07 0.0M
2025-08-13 2,347.47 2,347.47 2,347.47 2,347.47 0.0M
2025-08-12 2,334.81 2,334.81 2,334.81 2,334.81 0.0M
2025-08-11 2,369.86 2,369.86 2,369.86 2,369.86 0.0M
2025-08-08 2,375.40 2,375.40 2,375.40 2,375.40 0.0M
2025-08-07 2,286.23 2,286.23 2,286.23 2,286.23 0.0M
2025-08-06 2,262.77 2,262.77 2,262.77 2,262.77 0.0M
2025-08-05 2,458.42 2,458.42 2,458.42 2,458.42 0.0M
2025-08-04 2,444.35 2,444.35 2,444.35 2,444.35 0.0M
2025-08-01 2,439.28 2,439.28 2,439.28 2,439.28 0.0M
2025-07-31 2,497.01 2,497.01 2,497.01 2,497.01 0.0M
2025-07-30 2,491.37 2,491.37 2,491.37 2,491.37 0.0M
2025-07-29 2,474.26 2,474.26 2,474.26 2,474.26 0.0M
2025-07-28 2,519.29 2,519.29 2,519.29 2,519.29 0.0M
2025-07-25 2,516.66 2,516.66 2,516.66 2,516.66 0.0M
2025-07-24 2,520.00 2,520.00 2,520.00 2,520.00 0.0M
2025-07-23 2,468.62 2,468.62 2,468.62 2,468.62 0.0M
2025-07-22 2,438.32 2,438.32 2,438.32 2,438.32 0.0M
2025-07-21 2,593.32 2,593.32 2,593.32 2,593.32 0.0M
2025-07-18 2,590.27 2,590.27 2,590.27 2,590.27 0.0M
2025-07-17 2,573.89 2,573.89 2,573.89 2,573.89 0.0M
2025-07-16 2,583.17 2,583.17 2,583.17 2,583.17 0.0M
2025-07-15 2,599.56 2,599.56 2,599.56 2,599.56 0.0M
2025-07-14 2,565.55 2,565.55 2,565.55 2,565.55 0.0M
2025-07-11 2,571.01 2,571.01 2,571.01 2,571.01 0.0M
2025-07-10 2,617.46 2,617.46 2,617.46 2,617.46 0.0M
2025-07-09 2,611.90 2,611.90 2,611.90 2,611.90 0.0M
2025-07-08 2,581.88 2,581.88 2,581.88 2,581.88 0.0M
2025-07-07 2,539.18 2,539.18 2,539.18 2,539.18 0.0M
2025-07-04 2,552.14 2,552.14 2,552.14 2,552.14 0.0M
2025-07-03 2,502.49 2,502.49 2,502.49 2,502.49 0.0M
2025-07-02 2,492.99 2,492.99 2,492.99 2,492.99 0.0M
2025-07-01 2,481.10 2,481.10 2,481.10 2,481.10 0.0M
2025-06-30 2,470.03 2,470.03 2,470.03 2,470.03 0.0M
2025-06-27 2,481.88 2,481.88 2,481.88 2,481.88 0.0M
2025-06-26 2,426.80 2,426.80 2,426.80 2,426.80 0.0M
2025-06-25 2,418.02 2,418.02 2,418.02 2,418.02 0.0M
2025-06-24 2,450.90 2,450.90 2,450.90 2,450.90 0.0M
2025-06-23 2,431.72 2,431.72 2,431.72 2,431.72 0.0M
2025-06-19 2,450.69 2,450.69 2,450.69 2,450.69 0.0M
2025-06-18 2,448.47 2,448.47 2,448.47 2,448.47 0.0M
2025-06-17 2,465.05 2,465.05 2,465.05 2,465.05 0.0M
2025-06-16 2,479.82 2,479.82 2,479.82 2,479.82 0.0M
2025-06-13 2,439.61 2,439.61 2,439.61 2,439.61 0.0M
2025-06-12 2,480.61 2,480.61 2,480.61 2,480.61 0.0M
2025-06-11 2,482.60 2,482.60 2,482.60 2,482.60 0.0M
2025-06-10 2,495.07 2,495.07 2,495.07 2,495.07 0.0M
2025-06-09 2,467.83 2,467.83 2,467.83 2,467.83 0.0M
2025-06-06 2,453.24 2,453.24 2,453.24 2,453.24 0.0M
2025-06-05 2,460.90 2,460.90 2,460.90 2,460.90 0.0M
2025-06-04 2,460.45 2,460.45 2,460.45 2,460.45 0.0M
2025-06-03 2,434.36 2,434.36 2,434.36 2,434.36 0.0M
2025-06-02 2,457.43 2,457.43 2,457.43 2,457.43 0.0M
2025-05-30 2,469.06 2,469.06 2,469.06 2,469.06 0.0M
2025-05-28 2,476.40 2,476.40 2,476.40 2,476.40 0.0M
2025-05-27 2,473.94 2,473.94 2,473.94 2,473.94 0.0M
2025-05-26 2,434.87 2,434.87 2,434.87 2,434.87 0.0M
2025-05-23 2,395.44 2,395.44 2,395.44 2,395.44 0.0M
2025-05-22 2,429.48 2,429.48 2,429.48 2,429.48 0.0M
2025-05-21 2,452.34 2,452.34 2,452.34 2,452.34 0.0M
2025-05-20 2,463.27 2,463.27 2,463.27 2,463.27 0.0M
2025-05-19 2,458.48 2,458.48 2,458.48 2,458.48 0.0M
2025-05-16 2,480.71 2,480.71 2,480.71 2,480.71 0.0M
2025-05-15 2,488.92 2,488.92 2,488.92 2,488.92 0.0M
2025-05-14 2,505.72 2,505.72 2,505.72 2,505.72 0.0M
2025-05-13 2,501.97 2,501.97 2,501.97 2,501.97 0.0M
2025-05-12 2,473.42 2,473.42 2,473.42 2,473.42 0.0M
2025-05-09 2,391.64 2,391.64 2,391.64 2,391.64 0.0M
2025-05-08 2,377.77 2,377.77 2,377.77 2,377.77 0.0M
2025-05-07 2,374.73 2,374.73 2,374.73 2,374.73 0.0M
2025-05-06 2,387.33 2,387.33 2,387.33 2,387.33 0.0M
2025-05-05 2,409.28 2,409.28 2,409.28 2,409.28 0.0M
2025-05-02 2,421.22 2,421.22 2,421.22 2,421.22 0.0M
2025-04-30 2,392.30 2,392.30 2,392.30 2,392.30 0.0M
2025-04-29 2,381.74 2,381.74 2,381.74 2,381.74 0.0M
2025-04-28 2,434.24 2,434.24 2,434.24 2,434.24 0.0M
2025-04-25 2,416.50 2,416.50 2,416.50 2,416.50 0.0M
2025-04-24 2,427.82 2,427.82 2,427.82 2,427.82 0.0M
2025-04-23 2,604.64 2,604.64 2,604.64 2,604.64 0.0M
2025-04-22 2,546.74 2,546.74 2,546.74 2,546.74 0.0M
2025-04-17 2,547.86 2,547.86 2,547.86 2,547.86 0.0M
2025-04-16 2,569.41 2,569.41 2,569.41 2,569.41 0.0M
2025-04-15 2,557.70 2,557.70 2,557.70 2,557.70 0.0M
2025-04-14 2,528.82 2,528.82 2,528.82 2,528.82 0.0M
2025-04-11 2,480.66 2,480.66 2,480.66 2,480.66 0.0M
2025-04-10 2,492.46 2,492.46 2,492.46 2,492.46 0.0M
2025-04-09 2,374.76 2,374.76 2,374.76 2,374.76 0.0M
2025-04-08 2,510.30 2,510.30 2,510.30 2,510.30 0.0M
2025-04-07 2,445.16 2,445.16 2,445.16 2,445.16 0.0M
2025-04-04 2,543.96 2,543.96 2,543.96 2,543.96 0.0M
2025-04-03 2,625.42 2,625.42 2,625.42 2,625.42 0.0M
2025-04-02 2,699.08 2,699.08 2,699.08 2,699.08 0.0M
2025-04-01 2,725.86 2,725.86 2,725.86 2,725.86 0.0M
2025-03-31 2,656.51 2,656.51 2,656.51 2,656.51 0.0M
2025-03-28 2,700.41 2,700.41 2,700.41 2,700.41 0.0M
2025-03-27 2,738.79 2,738.79 2,738.79 2,738.79 0.0M
2025-03-26 2,755.85 2,755.85 2,755.85 2,755.85 0.0M
2025-03-25 2,851.48 2,851.48 2,851.48 2,851.48 0.0M
2025-03-24 2,861.00 2,861.00 2,861.00 2,861.00 0.0M
2025-03-21 2,880.56 2,880.56 2,880.56 2,880.56 0.0M
2025-03-20 2,908.98 2,908.98 2,908.98 2,908.98 0.0M
2025-03-19 2,974.88 2,974.88 2,974.88 2,974.88 0.0M
2025-03-18 2,973.89 2,973.89 2,973.89 2,973.89 0.0M
2025-03-17 2,946.56 2,946.56 2,946.56 2,946.56 0.0M
2025-03-14 2,927.81 2,927.81 2,927.81 2,927.81 0.0M
2025-03-13 2,893.00 2,893.00 2,893.00 2,893.00 0.0M
2025-03-12 2,894.81 2,894.81 2,894.81 2,894.81 0.0M
2025-03-11 2,907.47 2,907.47 2,907.47 2,907.47 0.0M
2025-03-10 2,961.99 2,961.99 2,961.99 2,961.99 0.0M
2025-03-07 2,970.22 2,970.22 2,970.22 2,970.22 0.0M
2025-03-06 3,005.12 3,005.12 3,005.12 3,005.12 0.0M
2025-03-05 2,905.38 2,905.38 2,905.38 2,905.38 0.0M
2025-03-04 2,857.03 2,857.03 2,857.03 2,857.03 0.0M
2025-03-03 2,917.64 2,917.64 2,917.64 2,917.64 0.0M
2025-02-28 2,879.55 2,879.55 2,879.55 2,879.55 0.0M
2025-02-27 2,906.46 2,906.46 2,906.46 2,906.46 0.0M
2025-02-26 2,958.35 2,958.35 2,958.35 2,958.35 0.0M
2025-02-25 2,939.85 2,939.85 2,939.85 2,939.85 0.0M
2025-02-24 2,951.05 2,951.05 2,951.05 2,951.05 0.0M
2025-02-21 2,955.83 2,955.83 2,955.83 2,955.83 0.0M
2025-02-20 2,973.70 2,973.70 2,973.70 2,973.70 0.0M
2025-02-19 2,983.58 2,983.58 2,983.58 2,983.58 0.0M
2025-02-18 3,025.81 3,025.81 3,025.81 3,025.81 0.0M
2025-02-17 3,009.89 3,009.89 3,009.89 3,009.89 0.0M
2025-02-14 2,959.15 2,959.15 2,959.15 2,959.15 0.0M
2025-02-13 3,016.44 3,016.44 3,016.44 3,016.44 0.0M
2025-02-12 2,847.84 2,847.84 2,847.84 2,847.84 0.0M
2025-02-11 2,844.89 2,844.89 2,844.89 2,844.89 0.0M
2025-02-10 2,837.73 2,837.73 2,837.73 2,837.73 0.0M
2025-02-07 2,841.03 2,841.03 2,841.03 2,841.03 0.0M
2025-02-06 2,864.77 2,864.77 2,864.77 2,864.77 0.0M
2025-02-05 2,852.82 2,852.82 2,852.82 2,852.82 0.0M
2025-02-04 2,841.26 2,841.26 2,841.26 2,841.26 0.0M
2025-02-03 2,813.76 2,813.76 2,813.76 2,813.76 0.0M
2025-01-31 2,853.02 2,853.02 2,853.02 2,853.02 0.0M
2025-01-30 2,856.83 2,856.83 2,856.83 2,856.83 0.0M
2025-01-29 2,838.41 2,838.41 2,838.41 2,838.41 0.0M
2025-01-28 2,811.91 2,811.91 2,811.91 2,811.91 0.0M
2025-01-27 2,778.03 2,778.03 2,778.03 2,778.03 0.0M
2025-01-24 2,801.32 2,801.32 2,801.32 2,801.32 0.0M
2025-01-23 2,774.14 2,774.14 2,774.14 2,774.14 0.0M
2025-01-22 2,765.43 2,765.43 2,765.43 2,765.43 0.0M
2025-01-21 2,748.03 2,748.03 2,748.03 2,748.03 0.0M
2025-01-20 2,742.06 2,742.06 2,742.06 2,742.06 0.0M
2025-01-17 2,757.82 2,757.82 2,757.82 2,757.82 0.0M
2025-01-16 2,714.76 2,714.76 2,714.76 2,714.76 0.0M
2025-01-15 2,688.52 2,688.52 2,688.52 2,688.52 0.0M
2025-01-14 2,654.60 2,654.60 2,654.60 2,654.60 0.0M
2025-01-13 2,658.43 2,658.43 2,658.43 2,658.43 0.0M
2025-01-10 2,684.85 2,684.85 2,684.85 2,684.85 0.0M
2025-01-09 2,698.97 2,698.97 2,698.97 2,698.97 0.0M
2025-01-08 2,703.93 2,703.93 2,703.93 2,703.93 0.0M
2025-01-07 2,754.72 2,754.72 2,754.72 2,754.72 0.0M
2025-01-03 2,657.62 2,657.62 2,657.62 2,657.62 0.0M
2025-01-02 2,660.80 2,660.80 2,660.80 2,660.80 0.0M