Stockholm Software

🏛️ スウェーデン →
4,595.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 6,807.13 6,807.13 6,807.13 6,807.13 0.0M
2021-12-29 6,810.21 6,810.21 6,810.21 6,810.21 0.0M
2021-12-28 6,861.15 6,861.15 6,861.15 6,861.15 0.0M
2021-12-27 6,785.66 6,785.66 6,785.66 6,785.66 0.0M
2021-12-23 6,730.74 6,730.74 6,730.74 6,730.74 0.0M
2021-12-22 6,605.96 6,605.96 6,605.96 6,605.96 0.0M
2021-12-21 6,480.96 6,480.96 6,480.96 6,480.96 0.0M
2021-12-20 6,370.69 6,370.69 6,370.69 6,370.69 0.0M
2021-12-17 6,381.77 6,381.77 6,381.77 6,381.77 0.0M
2021-12-16 6,408.13 6,408.13 6,408.13 6,408.13 0.0M
2021-12-15 6,373.76 6,373.76 6,373.76 6,373.76 0.0M
2021-12-14 6,304.26 6,304.26 6,304.26 6,304.26 0.0M
2021-12-13 6,455.57 6,455.57 6,455.57 6,455.57 0.0M
2021-12-10 6,477.87 6,477.87 6,477.87 6,477.87 0.0M
2021-12-09 6,660.78 6,660.78 6,660.78 6,660.78 0.0M
2021-12-08 6,631.14 6,631.17 6,631.14 6,631.17 0.0M
2021-12-07 6,538.23 6,538.23 6,538.23 6,538.23 0.0M
2021-12-06 6,270.18 6,270.18 6,270.18 6,270.18 0.0M
2021-12-03 6,222.85 6,222.85 6,222.85 6,222.85 0.0M
2021-12-02 6,357.03 6,357.03 6,357.03 6,357.03 0.0M
2021-12-01 6,643.11 6,643.11 6,643.11 6,643.11 0.0M
2021-11-30 6,472.10 6,472.10 6,472.10 6,472.10 0.0M
2021-11-29 6,496.97 6,496.97 6,496.97 6,496.97 0.0M
2021-11-26 6,348.97 6,348.97 6,348.97 6,348.97 0.0M
2021-11-25 6,581.77 6,581.77 6,581.77 6,581.77 0.0M
2021-11-24 6,497.67 6,497.67 6,497.67 6,497.67 0.0M
2021-11-23 6,467.02 6,467.02 6,467.02 6,467.02 0.0M
2021-11-22 6,662.84 6,662.84 6,662.84 6,662.84 0.0M
2021-11-19 6,789.61 6,789.61 6,789.61 6,789.61 0.0M
2021-11-18 6,705.02 6,705.02 6,705.02 6,705.02 0.0M
2021-11-17 6,742.06 6,742.06 6,742.06 6,742.06 0.0M
2021-11-16 6,664.75 6,664.75 6,664.75 6,664.75 0.0M
2021-11-15 6,635.43 6,635.43 6,635.43 6,635.43 0.0M
2021-11-12 6,598.09 6,598.09 6,598.09 6,598.09 0.0M
2021-11-11 6,395.28 6,395.28 6,395.28 6,395.28 0.0M
2021-11-10 6,417.25 6,417.25 6,417.25 6,417.25 0.0M
2021-11-09 6,641.44 6,641.44 6,641.44 6,641.44 0.0M
2021-11-08 6,668.45 6,668.45 6,668.45 6,668.45 0.0M
2021-11-05 6,653.21 6,653.21 6,653.21 6,653.21 0.0M
2021-11-04 6,664.20 6,664.20 6,664.20 6,664.20 0.0M
2021-11-03 6,544.15 6,544.15 6,544.15 6,544.15 0.0M
2021-11-02 6,589.53 6,589.53 6,589.53 6,589.53 0.0M
2021-11-01 6,823.88 6,823.88 6,823.88 6,823.88 0.0M
2021-10-29 6,829.35 6,829.35 6,829.35 6,829.35 0.0M
2021-10-28 6,947.38 6,947.38 6,947.38 6,947.38 0.0M
2021-10-27 6,943.61 6,943.61 6,943.61 6,943.61 0.0M
2021-10-26 6,935.48 6,935.48 6,935.48 6,935.48 0.0M
2021-10-25 6,779.17 6,779.17 6,779.17 6,779.17 0.0M
2021-10-22 6,829.71 6,829.71 6,829.71 6,829.71 0.0M
2021-10-21 6,757.60 6,757.60 6,757.60 6,757.60 0.0M
2021-10-20 6,727.84 6,727.84 6,727.84 6,727.84 0.0M
2021-10-19 6,667.05 6,667.05 6,667.05 6,667.05 0.0M
2021-10-18 6,666.52 6,666.52 6,666.52 6,666.52 0.0M
2021-10-15 6,656.60 6,656.60 6,656.60 6,656.60 0.0M
2021-10-14 6,689.34 6,689.34 6,689.34 6,689.34 0.0M
2021-10-13 6,549.70 6,549.70 6,549.70 6,549.70 0.0M
2021-10-12 6,331.79 6,331.79 6,331.79 6,331.79 0.0M
2021-10-11 6,232.24 6,232.24 6,232.24 6,232.24 0.0M
2021-10-08 6,343.60 6,343.60 6,343.60 6,343.60 0.0M
2021-10-07 6,526.42 6,526.42 6,526.42 6,526.42 0.0M
2021-10-06 6,413.12 6,413.12 6,413.12 6,413.12 0.0M
2021-10-05 6,615.71 6,615.71 6,615.71 6,615.71 0.0M
2021-10-04 6,467.26 6,467.26 6,467.26 6,467.26 0.0M
2021-10-01 6,621.19 6,621.19 6,621.19 6,621.19 0.0M
2021-09-30 6,675.00 6,675.00 6,675.00 6,675.00 0.0M
2021-09-29 6,590.00 6,590.00 6,590.00 6,590.00 0.0M
2021-09-28 6,659.31 6,659.31 6,659.31 6,659.31 0.0M
2021-09-27 6,867.43 6,867.43 6,867.43 6,867.43 0.0M
2021-09-24 7,030.77 7,030.77 7,030.77 7,030.77 0.0M
2021-09-23 7,253.07 7,253.07 7,253.07 7,253.07 0.0M
2021-09-22 7,102.54 7,102.54 7,102.54 7,102.54 0.0M
2021-09-21 7,044.51 7,044.51 7,044.51 7,044.51 0.0M
2021-09-20 6,929.48 6,929.48 6,929.48 6,929.48 0.0M
2021-09-17 7,174.35 7,174.35 7,174.35 7,174.35 0.0M
2021-09-16 7,254.47 7,254.47 7,254.47 7,254.47 0.0M
2021-09-15 7,199.27 7,199.27 7,199.27 7,199.27 0.0M
2021-09-14 7,321.53 7,321.53 7,321.53 7,321.53 0.0M
2021-09-13 7,242.48 7,242.48 7,242.48 7,242.48 0.0M
2021-09-10 7,316.58 7,316.58 7,316.58 7,316.58 0.0M
2021-09-09 7,334.42 7,334.42 7,334.42 7,334.42 0.0M
2021-09-08 7,343.00 7,343.00 7,343.00 7,343.00 0.0M
2021-09-07 7,466.30 7,466.30 7,466.30 7,466.30 0.0M
2021-09-06 7,539.42 7,539.42 7,539.42 7,539.42 0.0M
2021-09-03 7,472.46 7,472.46 7,472.46 7,472.46 0.0M
2021-09-02 7,509.95 7,509.95 7,509.95 7,509.95 0.0M
2021-09-01 7,415.56 7,415.56 7,415.56 7,415.56 0.0M
2021-08-31 7,386.53 7,386.53 7,386.53 7,386.53 0.0M
2021-08-30 7,340.37 7,340.37 7,340.37 7,340.37 0.0M
2021-08-27 7,314.78 7,314.78 7,314.78 7,314.78 0.0M
2021-08-26 7,287.94 7,287.94 7,287.94 7,287.94 0.0M
2021-08-25 7,265.46 7,265.46 7,265.46 7,265.46 0.0M
2021-08-24 7,172.72 7,172.72 7,172.72 7,172.72 0.0M
2021-08-23 7,211.90 7,211.90 7,211.90 7,211.90 0.0M
2021-08-20 7,142.83 7,142.83 7,142.83 7,142.83 0.0M
2021-08-19 6,998.37 6,998.37 6,998.37 6,998.37 0.0M
2021-08-18 7,103.69 7,103.69 7,103.69 7,103.69 0.0M
2021-08-17 7,092.50 7,092.50 7,092.50 7,092.50 0.0M
2021-08-16 6,985.49 6,985.49 6,985.49 6,985.49 0.0M
2021-08-13 7,047.89 7,047.89 7,047.89 7,047.89 0.0M
2021-08-12 7,068.08 7,068.08 7,068.08 7,068.08 0.0M
2021-08-11 7,038.89 7,038.89 7,038.89 7,038.89 0.0M
2021-08-10 7,046.94 7,046.94 7,046.94 7,046.94 0.0M
2021-08-09 7,016.53 7,016.53 7,016.53 7,016.53 0.0M
2021-08-06 7,001.76 7,001.76 7,001.76 7,001.76 0.0M
2021-08-05 7,166.57 7,166.57 7,166.57 7,166.57 0.0M
2021-08-04 7,118.82 7,118.82 7,118.82 7,118.82 0.0M
2021-08-03 7,058.74 7,058.74 7,058.74 7,058.74 0.0M
2021-08-02 7,038.31 7,038.31 7,038.31 7,038.31 0.0M
2021-07-30 6,951.68 6,951.68 6,951.68 6,951.68 0.0M
2021-07-29 6,943.13 6,943.13 6,943.13 6,943.13 0.0M
2021-07-28 6,942.77 6,942.77 6,942.77 6,942.77 0.0M
2021-07-27 6,881.01 6,881.01 6,881.01 6,881.01 0.0M
2021-07-26 6,850.03 6,850.03 6,850.03 6,850.03 0.0M
2021-07-23 6,857.90 6,857.90 6,857.90 6,857.90 0.0M
2021-07-22 6,758.29 6,758.29 6,758.29 6,758.29 0.0M
2021-07-21 6,597.29 6,597.29 6,597.29 6,597.29 0.0M
2021-07-20 6,433.37 6,433.37 6,433.37 6,433.37 0.0M
2021-07-19 6,402.77 6,402.77 6,402.77 6,402.77 0.0M
2021-07-16 6,574.98 6,574.98 6,574.98 6,574.98 0.0M
2021-07-15 6,362.82 6,362.82 6,362.82 6,362.82 0.0M
2021-07-14 6,393.96 6,393.96 6,393.96 6,393.96 0.0M
2021-07-13 6,388.83 6,388.83 6,388.83 6,388.83 0.0M
2021-07-12 6,331.36 6,331.36 6,331.36 6,331.36 0.0M
2021-07-09 6,239.81 6,239.81 6,239.81 6,239.81 0.0M
2021-07-08 6,193.72 6,193.72 6,193.72 6,193.72 0.0M
2021-07-07 6,250.02 6,250.02 6,250.02 6,250.02 0.0M
2021-07-06 6,099.64 6,099.64 6,099.64 6,099.64 0.0M
2021-07-05 6,057.97 6,057.97 6,057.97 6,057.97 0.0M
2021-07-02 6,077.59 6,077.59 6,077.59 6,077.59 0.0M
2021-07-01 6,031.19 6,031.19 6,031.19 6,031.19 0.0M
2021-06-30 6,087.97 6,087.97 6,087.97 6,087.97 0.0M
2021-06-29 6,115.55 6,115.55 6,115.55 6,115.55 0.0M
2021-06-28 6,081.68 6,081.68 6,081.68 6,081.68 0.0M
2021-06-24 6,047.58 6,047.58 6,047.58 6,047.58 0.0M
2021-06-23 5,966.47 5,966.47 5,966.47 5,966.47 0.0M
2021-06-22 6,017.56 6,017.56 6,017.56 6,017.56 0.0M
2021-06-21 6,004.39 6,004.39 6,004.39 6,004.39 0.0M
2021-06-18 5,971.20 5,971.20 5,971.20 5,971.20 0.0M
2021-06-17 6,019.49 6,019.49 6,019.49 6,019.49 0.0M
2021-06-16 6,086.97 6,086.97 6,086.97 6,086.97 0.0M
2021-06-15 6,098.63 6,098.63 6,098.63 6,098.63 0.0M
2021-06-14 6,060.69 6,060.69 6,060.69 6,060.69 0.0M
2021-06-11 6,086.00 6,086.00 6,086.00 6,086.00 0.0M
2021-06-10 6,073.48 6,073.48 6,073.48 6,073.48 0.0M
2021-06-09 6,056.87 6,056.87 6,056.87 6,056.87 0.0M
2021-06-08 6,016.25 6,016.25 6,016.25 6,016.25 0.0M
2021-06-07 6,039.94 6,039.94 6,039.94 6,039.94 0.0M
2021-06-04 6,086.03 6,086.03 6,086.03 6,086.03 0.0M
2021-06-03 6,020.07 6,020.07 6,020.07 6,020.07 0.0M
2021-06-02 5,991.79 5,991.79 5,991.79 5,991.79 0.0M
2021-06-01 6,025.94 6,025.94 6,025.94 6,025.94 0.0M
2021-05-31 5,939.43 5,939.43 5,939.43 5,939.43 0.0M
2021-05-28 5,916.67 5,916.67 5,916.67 5,916.67 0.0M
2021-05-27 5,824.54 5,824.54 5,824.54 5,824.54 0.0M
2021-05-26 5,737.48 5,737.48 5,737.48 5,737.48 0.0M
2021-05-25 5,734.45 5,734.45 5,734.45 5,734.45 0.0M
2021-05-24 5,673.33 5,673.33 5,673.33 5,673.33 0.0M
2021-05-21 5,653.14 5,653.14 5,653.14 5,653.14 0.0M
2021-05-20 5,661.91 5,661.91 5,661.91 5,661.91 0.0M
2021-05-19 5,484.41 5,484.41 5,484.41 5,484.41 0.0M
2021-05-18 5,651.86 5,651.86 5,651.86 5,651.86 0.0M
2021-05-17 5,583.79 5,583.79 5,583.79 5,583.79 0.0M
2021-05-14 5,616.04 5,616.04 5,616.04 5,616.04 0.0M
2021-05-12 5,493.97 5,493.97 5,493.97 5,493.97 0.0M
2021-05-11 5,483.13 5,483.13 5,483.13 5,483.13 0.0M
2021-05-10 5,609.02 5,609.02 5,609.02 5,609.02 0.0M
2021-05-07 5,721.08 5,721.08 5,721.08 5,721.08 0.0M
2021-05-06 5,597.63 5,597.63 5,597.63 5,597.63 0.0M
2021-05-05 5,705.53 5,705.53 5,705.53 5,705.53 0.0M
2021-05-04 5,599.49 5,599.49 5,599.49 5,599.49 0.0M
2021-05-03 5,771.74 5,771.74 5,771.74 5,771.74 0.0M
2021-04-30 5,686.50 5,686.50 5,686.50 5,686.50 0.0M
2021-04-29 5,857.76 5,857.76 5,857.76 5,857.76 0.0M
2021-04-28 5,909.56 5,909.56 5,909.56 5,909.56 0.0M
2021-04-27 6,120.81 6,120.81 6,120.81 6,120.81 0.0M
2021-04-26 6,122.69 6,122.69 6,122.69 6,122.69 0.0M
2021-04-23 6,124.01 6,124.01 6,124.01 6,124.01 0.0M
2021-04-22 6,099.51 6,099.51 6,099.51 6,099.51 0.0M
2021-04-21 6,055.15 6,055.15 6,055.15 6,055.15 0.0M
2021-04-20 6,006.07 6,006.07 6,006.07 6,006.07 0.0M
2021-04-19 6,189.28 6,189.28 6,189.28 6,189.28 0.0M
2021-04-16 6,323.86 6,323.86 6,323.86 6,323.86 0.0M
2021-04-15 6,226.84 6,226.84 6,226.84 6,226.84 0.0M
2021-04-14 6,145.75 6,145.75 6,145.75 6,145.75 0.0M
2021-04-13 6,167.69 6,167.69 6,167.69 6,167.69 0.0M
2021-04-12 6,072.67 6,072.67 6,072.67 6,072.67 0.0M
2021-04-09 6,132.96 6,132.96 6,132.96 6,132.96 0.0M
2021-04-08 6,093.44 6,093.44 6,093.44 6,093.44 0.0M
2021-04-07 6,012.42 6,012.42 6,012.42 6,012.42 0.0M
2021-04-06 5,975.44 5,975.44 5,975.44 5,975.44 0.0M
2021-04-01 5,821.59 5,821.59 5,821.59 5,821.59 0.0M
2021-03-31 5,793.82 5,793.82 5,793.82 5,793.82 0.0M
2021-03-30 5,693.12 5,693.12 5,693.12 5,693.12 0.0M
2021-03-29 5,617.52 5,617.52 5,617.52 5,617.52 0.0M
2021-03-26 5,699.60 5,699.60 5,699.60 5,699.60 0.0M
2021-03-25 5,595.62 5,595.62 5,595.62 5,595.62 0.0M
2021-03-24 5,618.71 5,618.71 5,618.71 5,618.71 0.0M
2021-03-23 5,637.51 5,637.51 5,637.51 5,637.51 0.0M
2021-03-22 5,612.90 5,612.90 5,612.90 5,612.90 0.0M
2021-03-19 5,531.23 5,531.23 5,531.23 5,531.23 0.0M
2021-03-18 5,549.17 5,549.17 5,549.17 5,549.17 0.0M
2021-03-17 5,494.59 5,494.59 5,494.59 5,494.59 0.0M
2021-03-16 5,587.33 5,587.33 5,587.33 5,587.33 0.0M
2021-03-15 5,481.97 5,481.97 5,481.97 5,481.97 0.0M
2021-03-12 5,538.76 5,538.76 5,538.76 5,538.76 0.0M
2021-03-11 5,611.20 5,611.20 5,611.20 5,611.20 0.0M
2021-03-10 5,410.06 5,410.06 5,410.06 5,410.06 0.0M
2021-03-09 5,476.81 5,476.81 5,476.81 5,476.81 0.0M
2021-03-08 5,252.40 5,252.40 5,252.40 5,252.40 0.0M
2021-03-05 5,189.55 5,189.55 5,189.55 5,189.55 0.0M
2021-03-04 5,383.80 5,383.80 5,383.80 5,383.80 0.0M
2021-03-03 5,558.94 5,558.94 5,558.94 5,558.94 0.0M
2021-03-02 5,559.76 5,559.76 5,559.76 5,559.76 0.0M
2021-03-01 5,466.37 5,466.37 5,466.37 5,466.37 0.0M
2021-02-26 5,372.76 5,372.76 5,372.76 5,372.76 0.0M
2021-02-25 5,494.79 5,494.79 5,494.79 5,494.79 0.0M
2021-02-24 5,484.70 5,484.70 5,484.70 5,484.70 0.0M
2021-02-23 5,519.17 5,519.17 5,519.17 5,519.17 0.0M
2021-02-22 5,634.62 5,634.62 5,634.62 5,634.62 0.0M
2021-02-19 5,675.90 5,675.90 5,675.90 5,675.90 0.0M
2021-02-18 5,516.47 5,516.47 5,516.47 5,516.47 0.0M
2021-02-17 5,556.55 5,556.55 5,556.55 5,556.55 0.0M
2021-02-16 5,491.63 5,491.63 5,491.63 5,491.63 0.0M
2021-02-15 5,505.69 5,505.69 5,505.69 5,505.69 0.0M
2021-02-12 5,413.93 5,413.93 5,413.93 5,413.93 0.0M
2021-02-11 5,357.84 5,357.84 5,357.84 5,357.84 0.0M
2021-02-10 5,335.86 5,335.86 5,335.86 5,335.86 0.0M
2021-02-09 5,349.82 5,349.82 5,349.82 5,349.82 0.0M
2021-02-08 5,381.24 5,381.24 5,381.24 5,381.24 0.0M
2021-02-05 5,337.93 5,337.93 5,337.93 5,337.93 0.0M
2021-02-04 5,355.58 5,355.58 5,355.58 5,355.58 0.0M
2021-02-03 5,342.22 5,342.22 5,342.22 5,342.22 0.0M
2021-02-02 5,403.37 5,403.37 5,403.37 5,403.37 0.0M
2021-02-01 5,342.26 5,342.26 5,342.26 5,342.26 0.0M
2021-01-29 5,191.96 5,191.96 5,191.96 5,191.96 0.0M
2021-01-28 5,230.21 5,230.21 5,230.21 5,230.21 0.0M
2021-01-27 5,272.84 5,272.84 5,272.84 5,272.84 0.0M
2021-01-26 5,387.78 5,387.78 5,387.78 5,387.78 0.0M
2021-01-25 5,409.59 5,409.59 5,409.59 5,409.59 0.0M
2021-01-22 5,419.80 5,419.80 5,419.80 5,419.80 0.0M
2021-01-21 5,409.24 5,409.24 5,409.24 5,409.24 0.0M
2021-01-20 5,395.89 5,395.89 5,395.89 5,395.89 0.0M
2021-01-19 5,336.15 5,336.15 5,336.15 5,336.15 0.0M
2021-01-18 5,275.82 5,275.82 5,275.82 5,275.82 0.0M
2021-01-15 5,293.45 5,293.45 5,293.45 5,293.45 0.0M
2021-01-14 5,305.57 5,305.57 5,305.57 5,305.57 0.0M
2021-01-13 5,356.50 5,356.50 5,356.50 5,356.50 0.0M
2021-01-12 5,329.87 5,329.87 5,329.87 5,329.87 0.0M
2021-01-11 5,329.65 5,329.65 5,329.65 5,329.65 0.0M
2021-01-08 5,388.79 5,388.79 5,388.79 5,388.79 0.0M
2021-01-07 5,340.70 5,340.70 5,340.70 5,340.70 0.0M
2021-01-05 5,385.68 5,385.68 5,385.68 5,385.68 0.0M
2021-01-04 5,452.85 5,452.85 5,452.85 5,452.85 0.0M