74Software SA (74SW)

74SW
🏛️ フランス →
37.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37.60 37.90 37.60 37.90 0.4K
09:06 37.80 37.80 37.80 37.80 0.0K
09:14 37.80 37.80 37.80 37.80 0.0K
09:16 37.80 37.80 37.80 37.80 0.0K
09:17 37.80 37.80 37.80 37.80 0.0K
09:22 37.90 37.90 37.90 37.90 0.1K
09:28 37.90 37.90 37.90 37.90 0.4K
09:30 37.80 37.80 37.80 37.80 0.2K
09:43 37.60 37.60 37.60 37.60 0.2K
10:11 37.70 37.70 37.70 37.70 0.0K
10:16 37.70 37.70 37.70 37.70 0.0K
10:29 37.50 37.50 37.50 37.50 0.0K
10:46 37.30 37.30 37.30 37.30 0.2K
11:11 37.40 37.40 37.40 37.40 0.0K
11:26 37.40 37.40 37.40 37.40 0.0K
11:39 37.40 37.40 37.40 37.40 0.0K
11:43 37.40 37.40 37.40 37.40 0.0K
11:52 37.50 37.50 37.50 37.50 0.1K
11:58 37.60 37.60 37.60 37.60 0.7K
12:02 37.60 37.60 37.60 37.60 0.0K
12:13 37.40 37.40 37.40 37.40 0.3K
12:29 37.60 37.60 37.60 37.60 0.0K
12:35 37.40 37.40 37.40 37.40 0.0K
12:36 37.60 37.60 37.60 37.60 0.0K
12:53 37.40 37.40 37.20 37.20 0.1K
13:24 37.30 37.30 37.30 37.30 0.0K
13:31 37.30 37.30 37.30 37.30 0.0K
13:37 37.30 37.30 37.30 37.30 0.0K
13:52 37.10 37.10 37.10 37.10 0.0K
13:57 37.30 37.40 37.30 37.40 0.1K
14:33 37.40 37.40 37.40 37.40 0.1K
14:35 37.40 37.40 37.40 37.40 0.0K
14:44 37.40 37.40 37.40 37.40 0.1K
14:54 37.40 37.40 37.40 37.40 0.0K
14:59 37.30 37.30 37.30 37.30 0.1K
15:40 37.00 37.00 36.90 37.00 0.3K
15:50 37.00 37.00 37.00 37.00 0.0K
15:55 37.00 37.00 37.00 37.00 0.1K
16:01 36.80 36.80 36.80 36.80 0.2K
16:12 37.10 37.10 36.80 36.80 0.0K
16:17 37.00 37.00 37.00 37.00 0.0K
16:30 37.20 37.20 37.20 37.20 0.3K
17:25 36.80 36.80 36.80 36.80 2.7K
17:29 37.20 37.20 37.20 37.20 0.0K
17:35 36.70 36.70 36.70 36.70 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし