178.00
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-23 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-09-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-09-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-09-17 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-09-15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-09-10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-09-08 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-09-05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-09-04 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-09-03 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-09-02 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-09-01 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-08-29 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-08-28 | 183.00 | 183.00 | 181.00 | 181.00 | 0.0M |
| 2025-08-26 | 183.00 | 186.00 | 183.00 | 186.00 | 0.0M |
| 2025-08-21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2025-08-13 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-08-12 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-08-08 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-08-06 | 190.00 | 190.00 | 187.00 | 187.00 | 0.0M |
| 2025-08-05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-07-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-07-23 | 185.00 | 190.00 | 185.00 | 190.00 | 0.0M |
| 2025-07-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-07-17 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-07-16 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-07-15 | 185.00 | 186.00 | 185.00 | 186.00 | 0.0M |
| 2025-07-14 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-07-11 | 187.00 | 188.00 | 187.00 | 188.00 | 0.0M |
| 2025-07-10 | 186.00 | 187.00 | 186.00 | 187.00 | 0.0M |
| 2025-07-08 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-07-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-07-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-07-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-07-02 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-07-01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-06-30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-06-27 | 185.00 | 186.00 | 185.00 | 186.00 | 0.0M |
| 2025-06-26 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-06-25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-06-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-06-23 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-06-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-06-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-06-18 | 190.00 | 191.00 | 190.00 | 191.00 | 0.0M |
| 2025-06-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-06-16 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-06-13 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-06-12 | 193.00 | 193.00 | 190.00 | 190.00 | 0.0M |
| 2025-06-11 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2025-06-09 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2025-06-05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-06-03 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-06-02 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-05-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-05-27 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-05-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-05-23 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-05-21 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-05-20 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-05-19 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-05-16 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-05-15 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-05-14 | 182.00 | 182.00 | 181.00 | 181.00 | 0.0M |
| 2025-05-13 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-05-12 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-05-08 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-05-07 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-05-05 | 176.00 | 184.00 | 176.00 | 184.00 | 0.0M |
| 2025-05-02 | 175.00 | 176.00 | 175.00 | 176.00 | 0.0M |
| 2025-04-30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2025-04-29 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2025-04-28 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2025-04-24 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-04-17 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-04-16 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-04-15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-04-14 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-04-11 | 177.00 | 177.00 | 170.00 | 170.00 | 0.0M |
| 2025-04-09 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-04-08 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-04-07 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-04-04 | 183.00 | 185.00 | 183.00 | 185.00 | 0.0M |
| 2025-04-03 | 190.00 | 190.00 | 185.00 | 185.00 | 0.0M |
| 2025-04-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-04-01 | 185.00 | 190.00 | 185.00 | 190.00 | 0.0M |
| 2025-03-31 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-03-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-03-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-03-21 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2025-03-19 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2025-03-17 | 185.00 | 185.00 | 184.00 | 184.00 | 0.0M |
| 2025-03-14 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-03-13 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2025-03-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-03-11 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-03-10 | 188.00 | 188.00 | 185.00 | 185.00 | 0.0M |
| 2025-03-07 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-03-06 | 188.00 | 191.00 | 188.00 | 191.00 | 0.0M |
| 2025-03-05 | 191.00 | 191.00 | 188.00 | 188.00 | 0.0M |
| 2025-02-28 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-02-27 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2025-02-26 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-02-24 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2025-02-21 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-02-20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-02-19 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-02-17 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-02-14 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-02-13 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-02-11 | 189.00 | 190.00 | 189.00 | 190.00 | 0.0M |
| 2025-02-10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2025-02-07 | 186.00 | 186.00 | 184.00 | 184.00 | 0.0M |
| 2025-02-06 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-02-03 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2025-01-31 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2025-01-30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-01-28 | 192.00 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2025-01-27 | 186.00 | 196.00 | 186.00 | 196.00 | 0.0M |
| 2025-01-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-22 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-21 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-01-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-16 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-01-14 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-01-13 | 176.00 | 182.00 | 176.00 | 182.00 | 0.0M |
| 2025-01-10 | 190.00 | 190.00 | 187.00 | 187.00 | 0.0M |
| 2025-01-09 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-01-08 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-01-07 | 192.00 | 194.00 | 192.00 | 194.00 | 0.0M |
| 2025-01-06 | 190.00 | 192.00 | 190.00 | 192.00 | 0.0M |
| 2025-01-03 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-02 | 185.00 | 189.00 | 185.00 | 189.00 | 0.0M |