2,242.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.9K |
| 09:05 | 1,961.00 | 1,967.00 | 1,961.00 | 1,967.00 | 0.3K |
| 09:10 | 1,960.00 | 1,960.00 | 1,954.00 | 1,954.00 | 0.3K |
| 09:25 | 1,953.00 | 1,972.00 | 1,953.00 | 1,972.00 | 0.7K |
| 09:30 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.3K |
| 09:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 09:55 | 1,966.00 | 1,973.00 | 1,966.00 | 1,973.00 | 0.8K |
| 10:25 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 11:10 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.5K |
| 12:30 | 1,971.00 | 1,971.00 | 1,962.00 | 1,962.00 | 0.6K |
| 12:35 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 12:40 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 12:50 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 12:55 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 13:05 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 13:10 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 13:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 13:50 | 1,962.00 | 1,965.00 | 1,962.00 | 1,965.00 | 0.3K |
| 14:10 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.2K |
| 14:35 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 14:40 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 14:45 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 14:55 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 15:15 | 1,957.00 | 1,957.00 | 1,953.00 | 1,953.00 | 0.6K |
| 15:30 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 4.4K |