1,578.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,577.00 | 1,586.27 | 1,577.00 | 1,586.27 | 4.9K |
| 08:01 | 1,581.25 | 1,583.00 | 1,581.25 | 1,583.00 | 0.0K |
| 08:03 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.6K |
| 08:04 | 1,576.83 | 1,580.00 | 1,576.83 | 1,580.00 | 0.4K |
| 08:05 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.3K |
| 08:06 | 1,562.00 | 1,562.00 | 1,560.81 | 1,560.81 | 0.2K |
| 08:08 | 1,557.00 | 1,557.00 | 1,549.38 | 1,549.38 | 1.9K |
| 08:09 | 1,549.00 | 1,549.00 | 1,547.00 | 1,547.00 | 0.2K |
| 08:10 | 1,545.84 | 1,548.00 | 1,545.63 | 1,548.00 | 0.5K |
| 08:11 | 1,548.63 | 1,548.63 | 1,548.63 | 1,548.63 | 0.0K |
| 08:13 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.6K |
| 08:14 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 08:15 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.6K |
| 08:16 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 08:17 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.2K |
| 08:19 | 1,552.86 | 1,552.86 | 1,552.86 | 1,552.86 | 0.5K |
| 08:21 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.2K |
| 08:26 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1.1K |
| 08:27 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 08:28 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.4K |
| 08:29 | 1,549.00 | 1,549.00 | 1,548.00 | 1,548.00 | 0.5K |
| 08:30 | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.00 | 0.1K |
| 08:31 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 08:32 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.4K |
| 08:33 | 1,561.99 | 1,561.99 | 1,561.99 | 1,561.99 | 0.0K |
| 08:34 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 08:36 | 1,560.34 | 1,560.34 | 1,560.34 | 1,560.34 | 0.0K |
| 08:39 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 08:41 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 6.3K |
| 08:42 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.6K |
| 08:43 | 1,561.34 | 1,561.34 | 1,561.34 | 1,561.34 | 0.6K |
| 08:45 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 08:46 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 08:50 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 08:51 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.7K |
| 08:52 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.8K |
| 08:53 | 1,562.86 | 1,562.86 | 1,560.00 | 1,560.00 | 0.2K |
| 08:56 | 1,562.00 | 1,563.00 | 1,562.00 | 1,563.00 | 0.5K |
| 08:57 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 08:59 | 1,559.00 | 1,559.00 | 1,558.00 | 1,558.00 | 0.5K |
| 09:00 | 1,556.00 | 1,556.00 | 1,553.00 | 1,553.00 | 0.3K |
| 09:02 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.2K |
| 09:03 | 1,551.00 | 1,553.00 | 1,551.00 | 1,553.00 | 0.9K |
| 09:04 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 09:05 | 1,554.00 | 1,557.00 | 1,554.00 | 1,557.00 | 0.8K |
| 09:06 | 1,555.00 | 1,556.00 | 1,553.00 | 1,556.00 | 0.8K |
| 09:10 | 1,555.03 | 1,556.00 | 1,555.03 | 1,556.00 | 0.2K |
| 09:11 | 1,556.00 | 1,556.00 | 1,553.00 | 1,553.00 | 0.9K |
| 09:12 | 1,554.00 | 1,554.50 | 1,554.00 | 1,554.50 | 0.6K |
| 09:14 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1.8K |
| 09:15 | 1,549.00 | 1,549.00 | 1,547.50 | 1,547.50 | 0.5K |
| 09:16 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 09:19 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.7K |
| 09:20 | 1,550.48 | 1,550.48 | 1,549.00 | 1,549.00 | 0.2K |
| 09:21 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 09:22 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.3K |
| 09:25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:27 | 1,543.00 | 1,543.00 | 1,542.01 | 1,542.01 | 0.6K |
| 09:30 | 1,542.00 | 1,543.00 | 1,542.00 | 1,543.00 | 0.4K |
| 09:31 | 1,542.00 | 1,543.00 | 1,542.00 | 1,543.00 | 0.3K |
| 09:32 | 1,544.00 | 1,544.00 | 1,541.00 | 1,541.00 | 0.3K |
| 09:33 | 1,544.00 | 1,546.00 | 1,544.00 | 1,546.00 | 0.0K |
| 09:36 | 1,546.00 | 1,546.37 | 1,546.00 | 1,546.37 | 0.3K |
| 09:37 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 09:38 | 1,544.50 | 1,544.50 | 1,543.00 | 1,543.00 | 0.2K |
| 09:39 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.2K |
| 09:40 | 1,543.00 | 1,543.00 | 1,541.00 | 1,541.00 | 0.2K |
| 09:42 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 09:43 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.2K |
| 09:45 | 1,541.00 | 1,542.00 | 1,541.00 | 1,542.00 | 0.7K |
| 09:46 | 1,540.00 | 1,540.00 | 1,538.00 | 1,538.00 | 0.1K |
| 09:47 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 09:48 | 1,541.00 | 1,541.00 | 1,538.00 | 1,538.00 | 0.2K |
| 09:49 | 1,537.39 | 1,538.00 | 1,537.39 | 1,538.00 | 0.5K |
| 09:50 | 1,538.98 | 1,538.98 | 1,538.98 | 1,538.98 | 0.0K |
| 09:51 | 1,540.00 | 1,541.00 | 1,540.00 | 1,541.00 | 0.2K |
| 09:52 | 1,543.00 | 1,543.00 | 1,541.42 | 1,541.42 | 0.0K |
| 09:54 | 1,542.29 | 1,542.29 | 1,540.00 | 1,540.00 | 0.2K |
| 09:55 | 1,540.00 | 1,540.00 | 1,538.50 | 1,538.50 | 0.2K |
| 09:56 | 1,540.00 | 1,540.00 | 1,539.00 | 1,540.00 | 0.4K |
| 09:57 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.2K |
| 09:59 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |
| 10:00 | 1,541.00 | 1,542.39 | 1,541.00 | 1,542.39 | 0.1K |
| 10:03 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.3K |
| 10:04 | 1,544.06 | 1,544.06 | 1,544.06 | 1,544.06 | 0.3K |
| 10:07 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:08 | 1,543.00 | 1,545.00 | 1,543.00 | 1,545.00 | 0.3K |
| 10:09 | 1,542.00 | 1,542.00 | 1,541.98 | 1,542.00 | 0.7K |
| 10:15 | 1,541.00 | 1,551.00 | 1,541.00 | 1,551.00 | 100.0K |
| 10:16 | 1,551.00 | 1,551.00 | 1,548.00 | 1,548.00 | 0.8K |
| 10:17 | 1,551.00 | 1,551.00 | 1,540.99 | 1,540.99 | 5.0K |
| 10:18 | 1,551.00 | 1,551.00 | 1,548.00 | 1,551.00 | 0.4K |
| 10:21 | 1,555.00 | 1,555.00 | 1,553.00 | 1,553.00 | 1.5K |
| 10:23 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.5K |
| 10:24 | 1,550.14 | 1,552.00 | 1,549.00 | 1,550.00 | 2.7K |
| 10:25 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.2K |
| 10:27 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 10:29 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 10:30 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.3K |
| 10:31 | 1,553.89 | 1,553.89 | 1,553.89 | 1,553.89 | 0.6K |
| 10:34 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 1.7K |
| 10:35 | 1,560.00 | 1,560.00 | 1,556.00 | 1,556.00 | 0.6K |
| 10:36 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.3K |
| 10:37 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.6K |
| 10:42 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 10:44 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.4K |
| 10:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 10:46 | 1,557.00 | 1,557.00 | 1,556.00 | 1,556.00 | 0.3K |
| 10:47 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |
| 10:48 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.7K |
| 10:49 | 1,557.00 | 1,557.00 | 1,554.00 | 1,554.00 | 0.8K |
| 10:50 | 1,554.00 | 1,555.00 | 1,552.00 | 1,554.00 | 1.7K |
| 10:51 | 1,556.00 | 1,556.00 | 1,551.00 | 1,552.00 | 1.9K |
| 10:52 | 1,551.00 | 1,553.00 | 1,551.00 | 1,553.00 | 1.4K |
| 10:53 | 1,553.00 | 1,554.00 | 1,553.00 | 1,553.00 | 0.6K |
| 10:54 | 1,552.00 | 1,553.00 | 1,551.00 | 1,553.00 | 0.5K |
| 10:55 | 1,553.00 | 1,553.00 | 1,549.00 | 1,550.00 | 1.8K |
| 10:56 | 1,551.00 | 1,552.00 | 1,550.00 | 1,552.00 | 1.7K |
| 10:57 | 1,551.00 | 1,551.00 | 1,549.00 | 1,549.00 | 2.4K |
| 10:58 | 1,550.00 | 1,551.00 | 1,549.00 | 1,549.00 | 0.8K |
| 10:59 | 1,550.00 | 1,552.00 | 1,548.00 | 1,548.00 | 1.3K |
| 11:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 11:01 | 1,551.00 | 1,552.00 | 1,551.00 | 1,552.00 | 0.2K |
| 11:06 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:12 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 11:13 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 11:14 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.3K |
| 11:15 | 1,551.74 | 1,552.06 | 1,551.74 | 1,552.06 | 0.3K |
| 11:17 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 11:20 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.3K |
| 11:21 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 11:22 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 11:24 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 11:25 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.2K |
| 11:28 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 11:30 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 11:31 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 11:33 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.2K |
| 11:39 | 1,555.00 | 1,555.68 | 1,555.00 | 1,555.68 | 0.3K |
| 11:40 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |
| 11:42 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.3K |
| 11:45 | 1,556.67 | 1,556.67 | 1,556.67 | 1,556.67 | 0.3K |
| 11:46 | 1,558.99 | 1,558.99 | 1,558.99 | 1,558.99 | 0.0K |
| 11:47 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 11:48 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.4K |
| 11:52 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.3K |
| 11:54 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 11:55 | 1,555.50 | 1,555.50 | 1,555.50 | 1,555.50 | 0.3K |
| 11:59 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.4K |
| 12:01 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.2K |
| 12:03 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 12:04 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 12:06 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 12:07 | 1,556.00 | 1,557.00 | 1,556.00 | 1,557.00 | 0.0K |
| 12:11 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.3K |
| 12:12 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 12:15 | 1,556.11 | 1,556.11 | 1,556.11 | 1,556.11 | 0.0K |
| 12:18 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 12:21 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 12:22 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 12:25 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 12:29 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.4K |
| 12:30 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 12:32 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.5K |
| 12:34 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 12:38 | 1,558.00 | 1,558.00 | 1,556.17 | 1,556.17 | 0.0K |
| 12:40 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 12:46 | 1,555.00 | 1,556.00 | 1,555.00 | 1,556.00 | 0.1K |
| 12:50 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 12:51 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 12:53 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 12:55 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 13:01 | 1,553.00 | 1,554.00 | 1,553.00 | 1,554.00 | 0.3K |
| 13:06 | 1,552.00 | 1,556.00 | 1,552.00 | 1,556.00 | 0.9K |
| 13:07 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.8K |
| 13:11 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 13:12 | 1,557.75 | 1,557.75 | 1,557.75 | 1,557.75 | 0.0K |
| 13:24 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 13:25 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 13:32 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.4K |
| 13:33 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 13:39 | 1,563.00 | 1,564.00 | 1,562.03 | 1,562.03 | 0.5K |
| 13:43 | 1,565.00 | 1,565.00 | 1,563.00 | 1,564.00 | 0.7K |
| 13:47 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 13:48 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.6K |
| 13:49 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 13:51 | 1,564.00 | 1,564.00 | 1,561.00 | 1,562.00 | 1.3K |
| 13:53 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:55 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 13:58 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 14:00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.3K |
| 14:01 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:06 | 1,559.84 | 1,559.84 | 1,559.84 | 1,559.84 | 0.3K |
| 14:11 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 14:12 | 1,560.00 | 1,562.00 | 1,560.00 | 1,562.00 | 0.1K |
| 14:14 | 1,562.00 | 1,562.00 | 1,560.50 | 1,560.50 | 0.1K |
| 14:17 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 14:19 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 14:21 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 14:27 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 14:38 | 1,557.50 | 1,560.00 | 1,557.00 | 1,558.00 | 17.1K |
| 14:41 | 1,557.00 | 1,558.00 | 1,557.00 | 1,558.00 | 0.7K |
| 14:45 | 1,557.00 | 1,557.43 | 1,557.00 | 1,557.43 | 0.5K |
| 14:46 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.3K |
| 14:47 | 1,557.98 | 1,557.98 | 1,557.98 | 1,557.98 | 0.1K |
| 14:49 | 1,557.00 | 1,557.00 | 1,556.00 | 1,556.00 | 1.0K |
| 14:50 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.7K |
| 14:52 | 1,554.50 | 1,554.50 | 1,554.50 | 1,554.50 | 0.1K |
| 14:53 | 1,554.50 | 1,556.00 | 1,554.50 | 1,556.00 | 0.1K |
| 14:57 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 14:58 | 1,554.99 | 1,554.99 | 1,554.83 | 1,554.83 | 0.2K |
| 14:59 | 1,555.00 | 1,555.00 | 1,554.00 | 1,555.00 | 1.1K |
| 15:00 | 1,554.00 | 1,554.00 | 1,553.00 | 1,553.00 | 0.3K |
| 15:01 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1.0K |
| 15:02 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 15:03 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.5K |
| 15:04 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 15:05 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 10.6K |
| 15:06 | 1,553.00 | 1,554.00 | 1,553.00 | 1,554.00 | 2.0K |
| 15:07 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 15:08 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 15:10 | 1,551.50 | 1,551.50 | 1,551.00 | 1,551.00 | 0.3K |
| 15:13 | 1,552.00 | 1,552.00 | 1,551.00 | 1,551.00 | 0.3K |
| 15:14 | 1,552.00 | 1,552.00 | 1,550.00 | 1,550.00 | 0.5K |
| 15:16 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 15:17 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.3K |
| 15:20 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.4K |
| 15:21 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.2K |
| 15:22 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.4K |
| 15:23 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.4K |
| 15:24 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 15:28 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 15:30 | 1,553.00 | 1,554.00 | 1,553.00 | 1,554.00 | 0.5K |
| 15:32 | 1,554.00 | 1,554.00 | 1,553.00 | 1,553.00 | 1.4K |
| 15:34 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 0.7K |
| 15:35 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 15:36 | 1,550.00 | 1,552.00 | 1,550.00 | 1,552.00 | 0.3K |
| 15:40 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 1.4K |
| 15:41 | 1,552.06 | 1,552.88 | 1,552.06 | 1,552.88 | 0.6K |
| 15:43 | 1,551.00 | 1,552.00 | 1,551.00 | 1,552.00 | 1.7K |
| 15:50 | 1,552.00 | 1,554.00 | 1,552.00 | 1,553.00 | 1.6K |
| 15:51 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 15:52 | 1,552.03 | 1,554.00 | 1,552.00 | 1,554.00 | 1.0K |
| 15:55 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 15:56 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 15:57 | 1,552.00 | 1,553.00 | 1,552.00 | 1,552.00 | 1.1K |
| 16:00 | 1,554.00 | 1,555.00 | 1,554.00 | 1,555.00 | 0.4K |
| 16:01 | 1,555.00 | 1,556.00 | 1,555.00 | 1,556.00 | 0.5K |
| 16:03 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.3K |
| 16:05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.3K |
| 16:06 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |
| 16:08 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 16:09 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 16:10 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.7K |
| 16:12 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |
| 16:13 | 1,557.00 | 1,557.00 | 1,555.00 | 1,555.00 | 0.4K |
| 16:14 | 1,556.00 | 1,556.00 | 1,555.00 | 1,555.00 | 1.0K |
| 16:15 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 16:16 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 16:18 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 16:23 | 1,555.00 | 1,556.00 | 1,555.00 | 1,556.00 | 1.7K |
| 16:25 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.4K |
| 16:27 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 16:28 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 16:29 | 1,554.00 | 1,555.00 | 1,554.00 | 1,554.00 | 0.4K |
| 16:35 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 475.1K |