1,566.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,553.00 | 1,553.00 | 1,517.95 | 1,524.00 | 0.0M |
| 2024-12-30 | 1,534.00 | 1,539.00 | 1,505.00 | 1,515.00 | 0.1M |
| 2024-12-27 | 1,506.00 | 1,551.00 | 1,506.00 | 1,534.00 | 0.1M |
| 2024-12-24 | 1,531.00 | 1,568.00 | 1,531.00 | 1,540.00 | 0.1M |
| 2024-12-23 | 1,492.00 | 1,547.00 | 1,492.00 | 1,534.00 | 0.1M |
| 2024-12-20 | 1,507.00 | 1,537.00 | 1,465.00 | 1,524.00 | 0.7M |
| 2024-12-19 | 1,491.00 | 1,507.00 | 1,480.00 | 1,507.00 | 0.3M |
| 2024-12-18 | 1,513.00 | 1,524.00 | 1,498.40 | 1,514.00 | 0.3M |
| 2024-12-17 | 1,527.00 | 1,532.00 | 1,500.28 | 1,504.00 | 0.2M |
| 2024-12-16 | 1,506.00 | 1,531.19 | 1,506.00 | 1,522.00 | 0.2M |
| 2024-12-13 | 1,550.00 | 1,550.00 | 1,518.00 | 1,526.00 | 0.2M |
| 2024-12-12 | 1,573.00 | 1,573.00 | 1,512.00 | 1,524.00 | 0.4M |
| 2024-12-11 | 1,540.00 | 1,550.00 | 1,532.00 | 1,538.00 | 0.2M |
| 2024-12-10 | 1,559.00 | 1,573.00 | 1,540.00 | 1,551.00 | 0.1M |
| 2024-12-09 | 1,592.00 | 1,592.00 | 1,558.00 | 1,574.00 | 0.2M |
| 2024-12-06 | 1,569.00 | 1,580.00 | 1,549.75 | 1,572.00 | 0.1M |
| 2024-12-05 | 1,596.00 | 1,596.00 | 1,558.00 | 1,577.00 | 0.4M |
| 2024-12-04 | 1,596.00 | 1,596.00 | 1,561.00 | 1,577.00 | 0.6M |
| 2024-12-03 | 1,590.00 | 1,590.00 | 1,557.55 | 1,573.00 | 0.1M |
| 2024-12-02 | 1,546.00 | 1,588.95 | 1,546.00 | 1,565.00 | 0.2M |
| 2024-11-29 | 1,564.00 | 1,591.00 | 1,564.00 | 1,578.00 | 0.1M |
| 2024-11-28 | 1,591.00 | 1,610.00 | 1,581.70 | 1,586.00 | 0.1M |
| 2024-11-27 | 1,652.00 | 1,652.00 | 1,577.00 | 1,588.00 | 0.3M |
| 2024-11-26 | 1,647.00 | 1,647.00 | 1,606.00 | 1,612.00 | 0.2M |
| 2024-11-25 | 1,605.00 | 1,630.00 | 1,599.00 | 1,630.00 | 0.6M |
| 2024-11-22 | 1,620.00 | 1,625.00 | 1,599.00 | 1,600.00 | 0.3M |
| 2024-11-21 | 1,573.00 | 1,628.00 | 1,559.00 | 1,597.00 | 0.2M |
| 2024-11-20 | 1,621.00 | 1,651.00 | 1,590.00 | 1,590.00 | 0.2M |
| 2024-11-19 | 1,627.00 | 1,637.00 | 1,604.00 | 1,637.00 | 0.1M |
| 2024-11-18 | 1,620.00 | 1,631.00 | 1,607.00 | 1,622.00 | 0.1M |
| 2024-11-15 | 1,612.00 | 1,680.00 | 1,597.00 | 1,620.00 | 0.1M |
| 2024-11-14 | 1,613.00 | 1,659.00 | 1,608.00 | 1,656.00 | 0.1M |
| 2024-11-13 | 1,635.00 | 1,663.00 | 1,616.00 | 1,648.00 | 0.3M |
| 2024-11-12 | 1,683.00 | 1,701.00 | 1,675.00 | 1,678.00 | 1.0M |
| 2024-11-11 | 1,716.00 | 1,717.00 | 1,665.00 | 1,691.00 | 0.1M |
| 2024-11-08 | 1,650.00 | 1,701.66 | 1,650.00 | 1,675.00 | 0.2M |
| 2024-11-07 | 1,700.00 | 1,710.00 | 1,652.00 | 1,674.00 | 0.2M |
| 2024-11-06 | 1,697.65 | 1,713.46 | 1,652.23 | 1,662.10 | 0.2M |
| 2024-11-05 | 1,650.25 | 1,696.67 | 1,650.25 | 1,691.73 | 0.3M |
| 2024-11-04 | 1,691.73 | 1,702.59 | 1,677.90 | 1,685.80 | 0.3M |
| 2024-11-01 | 1,666.05 | 1,702.59 | 1,664.08 | 1,702.59 | 0.2M |
| 2024-10-31 | 1,739.13 | 1,745.55 | 1,673.95 | 1,673.95 | 0.5M |
| 2024-10-30 | 1,767.77 | 1,776.66 | 1,728.27 | 1,754.93 | 0.4M |
| 2024-10-29 | 1,757.90 | 1,777.65 | 1,733.21 | 1,772.71 | 0.3M |
| 2024-10-28 | 1,688.77 | 1,750.98 | 1,681.85 | 1,744.07 | 0.4M |
| 2024-10-25 | 1,662.10 | 1,694.69 | 1,640.37 | 1,694.69 | 0.5M |
| 2024-10-24 | 1,565.32 | 1,714.44 | 1,565.32 | 1,665.06 | 1.6M |
| 2024-10-23 | 1,515.94 | 1,520.88 | 1,500.14 | 1,512.98 | 0.3M |
| 2024-10-22 | 1,549.52 | 1,549.52 | 1,496.19 | 1,518.90 | 0.1M |
| 2024-10-21 | 1,541.62 | 1,542.60 | 1,506.06 | 1,516.93 | 0.2M |
| 2024-10-18 | 1,485.32 | 1,529.77 | 1,476.44 | 1,529.77 | 0.3M |
| 2024-10-17 | 1,536.68 | 1,536.68 | 1,473.47 | 1,513.96 | 0.3M |
| 2024-10-16 | 1,499.15 | 1,512.98 | 1,495.20 | 1,502.11 | 0.2M |
| 2024-10-15 | 1,539.64 | 1,539.64 | 1,491.25 | 1,492.24 | 0.3M |
| 2024-10-14 | 1,529.77 | 1,529.77 | 1,495.20 | 1,514.95 | 0.2M |
| 2024-10-11 | 1,529.77 | 1,529.77 | 1,461.62 | 1,499.15 | 0.3M |
| 2024-10-10 | 1,515.94 | 1,518.90 | 1,482.36 | 1,501.13 | 0.1M |
| 2024-10-09 | 1,484.34 | 1,520.88 | 1,484.34 | 1,518.90 | 0.1M |
| 2024-10-08 | 1,548.53 | 1,548.53 | 1,492.24 | 1,508.04 | 0.3M |
| 2024-10-07 | 1,530.75 | 1,554.45 | 1,530.75 | 1,539.64 | 0.2M |
| 2024-10-04 | 1,566.31 | 1,566.31 | 1,521.86 | 1,547.54 | 0.2M |
| 2024-10-03 | 1,524.83 | 1,536.68 | 1,520.88 | 1,533.72 | 0.1M |
| 2024-10-02 | 1,486.31 | 1,540.63 | 1,486.31 | 1,531.74 | 0.2M |
| 2024-10-01 | 1,527.79 | 1,558.40 | 1,523.74 | 1,524.83 | 0.5M |
| 2024-09-30 | 1,557.75 | 1,572.23 | 1,510.01 | 1,532.73 | 0.3M |
| 2024-09-27 | 1,525.81 | 1,549.52 | 1,520.88 | 1,549.52 | 0.2M |
| 2024-09-26 | 1,463.60 | 1,535.69 | 1,463.60 | 1,527.79 | 0.3M |
| 2024-09-25 | 1,477.42 | 1,506.06 | 1,477.42 | 1,503.10 | 0.2M |
| 2024-09-24 | 1,503.10 | 1,515.94 | 1,482.36 | 1,489.27 | 0.1M |
| 2024-09-23 | 1,484.34 | 1,522.85 | 1,484.34 | 1,498.16 | 0.1M |
| 2024-09-20 | 1,533.72 | 1,553.47 | 1,508.04 | 1,510.01 | 0.8M |
| 2024-09-19 | 1,495.20 | 1,560.38 | 1,490.26 | 1,553.47 | 0.2M |
| 2024-09-18 | 1,520.88 | 1,520.88 | 1,468.53 | 1,477.42 | 0.2M |
| 2024-09-17 | 1,481.37 | 1,499.15 | 1,458.51 | 1,484.34 | 0.6M |
| 2024-09-16 | 1,464.58 | 1,490.26 | 1,453.72 | 1,457.67 | 0.3M |
| 2024-09-13 | 1,480.39 | 1,481.37 | 1,439.30 | 1,472.49 | 0.3M |
| 2024-09-12 | 1,413.23 | 1,485.32 | 1,413.23 | 1,469.52 | 0.5M |
| 2024-09-11 | 1,480.39 | 1,481.37 | 1,443.85 | 1,451.75 | 0.2M |
| 2024-09-10 | 1,437.92 | 1,474.46 | 1,437.92 | 1,468.53 | 0.2M |
| 2024-09-09 | 1,475.45 | 1,506.06 | 1,449.77 | 1,459.65 | 0.2M |
| 2024-09-06 | 1,476.44 | 1,504.08 | 1,467.55 | 1,476.44 | 0.2M |
| 2024-09-05 | 1,511.00 | 1,513.96 | 1,488.29 | 1,495.20 | 0.3M |
| 2024-09-04 | 1,498.16 | 1,560.38 | 1,496.19 | 1,511.00 | 0.1M |
| 2024-09-03 | 1,560.38 | 1,560.38 | 1,526.80 | 1,526.80 | 0.3M |
| 2024-09-02 | 1,547.54 | 1,575.19 | 1,520.88 | 1,554.45 | 0.4M |
| 2024-08-30 | 1,554.45 | 1,557.42 | 1,520.88 | 1,541.62 | 0.2M |
| 2024-08-29 | 1,535.69 | 1,559.39 | 1,535.69 | 1,559.39 | 0.1M |
| 2024-08-28 | 1,549.52 | 1,553.47 | 1,535.69 | 1,535.69 | 0.1M |
| 2024-08-27 | 1,569.27 | 1,579.14 | 1,541.62 | 1,547.54 | 0.2M |
| 2024-08-23 | 1,539.64 | 1,579.14 | 1,513.96 | 1,569.27 | 0.5M |
| 2024-08-22 | 1,578.16 | 1,597.91 | 1,562.36 | 1,562.36 | 0.3M |
| 2024-08-21 | 1,633.46 | 1,633.46 | 1,571.24 | 1,585.07 | 0.3M |
| 2024-08-20 | 1,588.03 | 1,642.35 | 1,588.03 | 1,589.02 | 0.2M |
| 2024-08-19 | 1,596.32 | 1,629.77 | 1,593.21 | 1,625.56 | 0.1M |
| 2024-08-16 | 1,559.16 | 1,616.67 | 1,559.16 | 1,616.67 | 0.2M |
| 2024-08-15 | 1,525.81 | 1,594.95 | 1,516.93 | 1,594.95 | 0.2M |
| 2024-08-14 | 1,583.09 | 1,583.09 | 1,538.65 | 1,541.62 | 0.1M |
| 2024-08-13 | 1,520.88 | 1,550.50 | 1,509.03 | 1,550.50 | 0.1M |
| 2024-08-12 | 1,524.23 | 1,555.44 | 1,511.00 | 1,539.64 | 0.1M |
| 2024-08-09 | 1,575.19 | 1,607.78 | 1,536.68 | 1,541.62 | 0.2M |
| 2024-08-08 | 1,533.72 | 1,568.28 | 1,508.04 | 1,533.72 | 0.1M |
| 2024-08-07 | 1,539.64 | 1,543.59 | 1,507.05 | 1,532.73 | 0.3M |
| 2024-08-06 | 1,493.22 | 1,520.88 | 1,468.53 | 1,509.03 | 0.4M |
| 2024-08-05 | 1,497.17 | 1,514.95 | 1,464.58 | 1,487.30 | 0.5M |
| 2024-08-02 | 1,551.49 | 1,600.18 | 1,517.91 | 1,533.72 | 0.2M |
| 2024-08-01 | 1,565.32 | 1,635.44 | 1,565.32 | 1,602.85 | 0.5M |
| 2024-07-31 | 1,590.01 | 1,611.73 | 1,566.31 | 1,605.81 | 0.3M |
| 2024-07-30 | 1,598.90 | 1,605.81 | 1,572.23 | 1,588.03 | 0.4M |
| 2024-07-29 | 1,541.62 | 1,605.81 | 1,541.62 | 1,573.22 | 0.2M |
| 2024-07-26 | 1,531.74 | 1,584.08 | 1,531.74 | 1,570.26 | 0.1M |
| 2024-07-25 | 1,578.16 | 1,592.97 | 1,524.83 | 1,553.47 | 0.2M |
| 2024-07-24 | 1,561.37 | 1,597.91 | 1,554.45 | 1,568.28 | 0.3M |
| 2024-07-23 | 1,621.61 | 1,621.61 | 1,583.09 | 1,583.09 | 0.3M |
| 2024-07-22 | 1,575.95 | 1,592.97 | 1,557.42 | 1,592.97 | 0.3M |
| 2024-07-19 | 1,531.74 | 1,566.31 | 1,531.74 | 1,558.40 | 0.5M |
| 2024-07-18 | 1,544.45 | 1,584.08 | 1,535.69 | 1,560.38 | 0.6M |
| 2024-07-17 | 1,621.61 | 1,621.61 | 1,554.45 | 1,554.45 | 0.1M |
| 2024-07-16 | 1,622.60 | 1,622.60 | 1,578.16 | 1,587.04 | 0.2M |
| 2024-07-15 | 1,581.12 | 1,613.71 | 1,578.16 | 1,590.01 | 0.2M |
| 2024-07-12 | 1,599.88 | 1,622.60 | 1,596.92 | 1,609.76 | 0.2M |
| 2024-07-11 | 1,588.03 | 1,611.73 | 1,563.34 | 1,600.87 | 0.4M |
| 2024-07-10 | 1,607.78 | 1,618.65 | 1,579.14 | 1,586.06 | 0.4M |
| 2024-07-09 | 1,614.70 | 1,623.59 | 1,589.41 | 1,603.83 | 0.3M |
| 2024-07-08 | 1,661.11 | 1,672.96 | 1,616.67 | 1,616.67 | 0.5M |
| 2024-07-05 | 1,698.64 | 1,729.26 | 1,658.15 | 1,658.15 | 0.7M |
| 2024-07-04 | 1,767.48 | 1,786.54 | 1,725.31 | 1,775.67 | 0.1M |
| 2024-07-03 | 1,767.77 | 1,767.77 | 1,742.10 | 1,767.77 | 0.8M |
| 2024-07-02 | 1,741.11 | 1,755.92 | 1,721.36 | 1,748.02 | 0.3M |
| 2024-07-01 | 1,792.46 | 1,803.33 | 1,747.03 | 1,747.03 | 0.6M |
| 2024-06-28 | 1,790.49 | 1,802.34 | 1,772.71 | 1,794.44 | 0.5M |
| 2024-06-27 | 1,767.77 | 1,792.87 | 1,767.77 | 1,786.54 | 0.5M |
| 2024-06-26 | 1,761.85 | 1,801.35 | 1,761.85 | 1,784.56 | 0.6M |
| 2024-06-25 | 1,810.24 | 1,829.99 | 1,780.61 | 1,792.46 | 1.3M |
| 2024-06-24 | 1,763.82 | 1,831.97 | 1,763.82 | 1,831.97 | 1.0M |
| 2024-06-21 | 1,768.76 | 1,813.20 | 1,731.23 | 1,795.42 | 1.6M |
| 2024-06-20 | 1,728.27 | 1,774.69 | 1,723.33 | 1,773.70 | 0.3M |
| 2024-06-19 | 1,718.39 | 1,758.52 | 1,718.39 | 1,729.26 | 0.4M |
| 2024-06-18 | 1,706.54 | 1,752.96 | 1,692.91 | 1,744.07 | 0.3M |
| 2024-06-17 | 1,744.07 | 1,744.07 | 1,679.88 | 1,703.58 | 0.1M |
| 2024-06-14 | 1,774.69 | 1,774.69 | 1,692.72 | 1,701.60 | 0.5M |
| 2024-06-13 | 1,771.72 | 1,771.72 | 1,728.27 | 1,733.21 | 0.2M |
| 2024-06-12 | 1,710.49 | 1,743.08 | 1,691.73 | 1,741.11 | 1.0M |
| 2024-06-11 | 1,682.84 | 1,701.60 | 1,669.01 | 1,691.73 | 0.2M |
| 2024-06-10 | 1,647.29 | 1,709.50 | 1,647.29 | 1,681.85 | 0.1M |
| 2024-06-07 | 1,684.82 | 1,688.77 | 1,647.29 | 1,680.87 | 0.1M |
| 2024-06-06 | 1,627.54 | 1,688.77 | 1,627.54 | 1,678.89 | 0.1M |
| 2024-06-05 | 1,618.65 | 1,679.88 | 1,618.65 | 1,665.06 | 0.4M |
| 2024-06-04 | 1,613.71 | 1,657.16 | 1,613.71 | 1,652.23 | 0.2M |
| 2024-06-03 | 1,653.21 | 1,672.96 | 1,638.40 | 1,654.20 | 0.2M |
| 2024-05-31 | 1,621.61 | 1,656.18 | 1,619.63 | 1,639.39 | 0.3M |
| 2024-05-30 | 1,689.75 | 1,689.75 | 1,619.63 | 1,631.49 | 0.2M |
| 2024-05-29 | 1,651.24 | 1,681.85 | 1,641.36 | 1,649.26 | 0.1M |
| 2024-05-28 | 1,726.29 | 1,733.21 | 1,660.13 | 1,670.99 | 0.3M |
| 2024-05-24 | 1,721.36 | 1,723.33 | 1,651.24 | 1,693.70 | 0.2M |
| 2024-05-23 | 1,685.80 | 1,709.70 | 1,681.85 | 1,693.70 | 0.2M |
| 2024-05-22 | 1,652.23 | 1,712.47 | 1,639.39 | 1,687.78 | 0.1M |
| 2024-05-21 | 1,700.62 | 1,700.62 | 1,634.45 | 1,678.89 | 0.1M |
| 2024-05-20 | 1,649.26 | 1,679.88 | 1,635.44 | 1,674.94 | 0.1M |
| 2024-05-17 | 1,601.86 | 1,654.20 | 1,601.86 | 1,637.41 | 0.2M |
| 2024-05-16 | 1,619.63 | 1,641.36 | 1,603.83 | 1,611.73 | 0.7M |
| 2024-05-15 | 1,605.81 | 1,679.88 | 1,580.72 | 1,625.56 | 0.3M |
| 2024-05-14 | 1,567.89 | 1,603.83 | 1,557.42 | 1,603.83 | 0.2M |
| 2024-05-13 | 1,580.13 | 1,590.01 | 1,566.31 | 1,569.27 | 0.2M |
| 2024-05-10 | 1,572.23 | 1,596.92 | 1,554.45 | 1,585.07 | 0.2M |
| 2024-05-09 | 1,600.87 | 1,617.66 | 1,586.06 | 1,586.06 | 0.1M |
| 2024-05-08 | 1,571.24 | 1,622.60 | 1,571.24 | 1,611.73 | 0.2M |
| 2024-05-07 | 1,617.66 | 1,617.66 | 1,585.07 | 1,609.76 | 0.2M |
| 2024-05-03 | 1,578.16 | 1,594.95 | 1,553.96 | 1,590.01 | 0.2M |
| 2024-05-02 | 1,545.57 | 1,572.23 | 1,544.58 | 1,560.38 | 0.2M |
| 2024-05-01 | 1,518.90 | 1,552.48 | 1,518.90 | 1,540.63 | 0.1M |
| 2024-04-30 | 1,551.49 | 1,599.88 | 1,549.52 | 1,549.52 | 0.2M |
| 2024-04-29 | 1,591.98 | 1,591.98 | 1,519.89 | 1,566.31 | 0.1M |
| 2024-04-26 | 1,511.99 | 1,565.32 | 1,511.99 | 1,556.43 | 0.4M |
| 2024-04-25 | 1,550.50 | 1,570.26 | 1,538.65 | 1,547.54 | 0.4M |
| 2024-04-24 | 1,550.50 | 1,596.92 | 1,550.50 | 1,570.26 | 0.2M |
| 2024-04-23 | 1,582.11 | 1,591.00 | 1,547.54 | 1,580.13 | 0.4M |
| 2024-04-22 | 1,561.37 | 1,571.24 | 1,537.67 | 1,541.62 | 0.2M |
| 2024-04-19 | 1,502.11 | 1,565.32 | 1,502.11 | 1,530.75 | 0.6M |
| 2024-04-18 | 1,581.12 | 1,581.12 | 1,526.80 | 1,540.63 | 0.4M |
| 2024-04-17 | 1,511.99 | 1,569.27 | 1,511.99 | 1,537.67 | 0.3M |
| 2024-04-16 | 1,551.49 | 1,578.16 | 1,532.73 | 1,554.45 | 0.2M |
| 2024-04-15 | 1,556.43 | 1,601.86 | 1,556.43 | 1,568.28 | 0.2M |
| 2024-04-12 | 1,635.44 | 1,635.44 | 1,580.05 | 1,580.13 | 0.4M |
| 2024-04-11 | 1,571.24 | 1,629.51 | 1,571.24 | 1,604.82 | 0.2M |
| 2024-04-10 | 1,594.95 | 1,626.55 | 1,591.98 | 1,613.71 | 0.3M |
| 2024-04-09 | 1,565.32 | 1,613.71 | 1,565.32 | 1,594.95 | 0.6M |
| 2024-04-08 | 1,627.54 | 1,627.54 | 1,560.38 | 1,599.88 | 0.7M |
| 2024-04-05 | 1,588.03 | 1,606.80 | 1,554.45 | 1,592.97 | 0.3M |
| 2024-04-04 | 1,533.72 | 1,596.92 | 1,533.72 | 1,596.92 | 0.5M |
| 2024-04-03 | 1,609.76 | 1,609.76 | 1,541.62 | 1,569.27 | 0.3M |
| 2024-04-02 | 1,580.13 | 1,595.93 | 1,561.21 | 1,561.37 | 0.6M |
| 2024-03-28 | 1,562.36 | 1,588.03 | 1,531.74 | 1,568.28 | 1.2M |
| 2024-03-27 | 1,529.77 | 1,582.11 | 1,511.99 | 1,557.42 | 0.6M |
| 2024-03-26 | 1,397.43 | 1,619.63 | 1,397.43 | 1,531.74 | 1.2M |
| 2024-03-25 | 1,467.55 | 1,497.17 | 1,438.91 | 1,467.55 | 0.4M |
| 2024-03-22 | 1,481.37 | 1,503.10 | 1,463.60 | 1,477.42 | 0.2M |
| 2024-03-21 | 1,529.77 | 1,530.75 | 1,478.41 | 1,499.15 | 0.3M |
| 2024-03-20 | 1,502.11 | 1,553.47 | 1,498.01 | 1,498.16 | 0.4M |
| 2024-03-19 | 1,539.79 | 1,559.39 | 1,521.86 | 1,540.63 | 0.3M |
| 2024-03-18 | 1,553.31 | 1,562.36 | 1,521.86 | 1,552.48 | 0.4M |
| 2024-03-15 | 1,570.26 | 1,574.21 | 1,548.53 | 1,553.47 | 1.7M |
| 2024-03-14 | 1,512.98 | 1,561.37 | 1,512.98 | 1,560.38 | 0.3M |
| 2024-03-13 | 1,550.50 | 1,558.40 | 1,533.56 | 1,533.72 | 0.5M |
| 2024-03-12 | 1,487.30 | 1,555.44 | 1,487.15 | 1,546.55 | 0.4M |
| 2024-03-11 | 1,506.06 | 1,528.85 | 1,482.36 | 1,528.78 | 0.3M |
| 2024-03-08 | 1,520.88 | 1,520.88 | 1,493.31 | 1,506.06 | 0.1M |
| 2024-03-07 | 1,461.62 | 1,513.96 | 1,461.62 | 1,513.96 | 0.2M |
| 2024-03-06 | 1,512.98 | 1,512.98 | 1,452.73 | 1,482.36 | 0.2M |
| 2024-03-05 | 1,501.13 | 1,503.49 | 1,452.73 | 1,479.40 | 0.5M |
| 2024-03-04 | 1,484.34 | 1,501.13 | 1,438.91 | 1,490.26 | 0.2M |
| 2024-03-01 | 1,476.44 | 1,479.47 | 1,439.90 | 1,479.40 | 0.4M |
| 2024-02-29 | 1,451.75 | 1,468.53 | 1,416.41 | 1,449.77 | 1.1M |
| 2024-02-28 | 1,475.45 | 1,475.45 | 1,418.17 | 1,432.98 | 0.8M |
| 2024-02-27 | 1,478.41 | 1,488.29 | 1,451.72 | 1,451.75 | 0.3M |
| 2024-02-26 | 1,491.25 | 1,513.96 | 1,474.46 | 1,486.31 | 0.1M |
| 2024-02-23 | 1,463.60 | 1,486.31 | 1,460.63 | 1,484.34 | 0.7M |
| 2024-02-22 | 1,466.56 | 1,489.27 | 1,434.96 | 1,463.60 | 0.4M |
| 2024-02-21 | 1,427.06 | 1,472.49 | 1,422.12 | 1,432.98 | 0.2M |
| 2024-02-20 | 1,457.67 | 1,483.61 | 1,438.91 | 1,452.73 | 0.1M |
| 2024-02-19 | 1,487.29 | 1,522.85 | 1,465.57 | 1,487.30 | 0.5M |
| 2024-02-16 | 1,475.62 | 1,510.01 | 1,473.47 | 1,494.21 | 0.2M |
| 2024-02-15 | 1,514.95 | 1,524.83 | 1,485.03 | 1,485.32 | 0.2M |
| 2024-02-14 | 1,479.40 | 1,533.72 | 1,464.58 | 1,504.09 | 0.3M |
| 2024-02-13 | 1,478.41 | 1,478.41 | 1,441.87 | 1,464.58 | 0.3M |
| 2024-02-12 | 1,476.44 | 1,487.30 | 1,462.61 | 1,477.42 | 0.4M |
| 2024-02-09 | 1,470.51 | 1,470.51 | 1,422.12 | 1,466.56 | 0.3M |
| 2024-02-08 | 1,439.90 | 1,485.32 | 1,439.90 | 1,458.66 | 0.5M |
| 2024-02-07 | 1,475.45 | 1,500.14 | 1,467.55 | 1,475.45 | 0.2M |
| 2024-02-06 | 1,432.98 | 1,503.10 | 1,432.98 | 1,496.19 | 0.2M |
| 2024-02-05 | 1,451.43 | 1,470.51 | 1,433.97 | 1,458.66 | 0.5M |
| 2024-02-02 | 1,442.86 | 1,483.35 | 1,441.87 | 1,461.62 | 1.1M |
| 2024-02-01 | 1,418.17 | 1,450.76 | 1,412.24 | 1,441.87 | 0.3M |
| 2024-01-31 | 1,440.88 | 1,456.68 | 1,427.97 | 1,428.04 | 0.3M |
| 2024-01-30 | 1,389.53 | 1,446.81 | 1,364.84 | 1,435.94 | 0.4M |
| 2024-01-29 | 1,385.58 | 1,406.32 | 1,381.63 | 1,402.37 | 0.5M |
| 2024-01-26 | 1,412.24 | 1,412.24 | 1,386.91 | 1,406.32 | 0.3M |
| 2024-01-25 | 1,390.71 | 1,401.38 | 1,363.85 | 1,401.38 | 0.2M |
| 2024-01-24 | 1,374.71 | 1,397.50 | 1,362.86 | 1,397.43 | 0.8M |
| 2024-01-23 | 1,377.68 | 1,402.37 | 1,354.96 | 1,365.83 | 0.7M |
| 2024-01-22 | 1,355.06 | 1,391.64 | 1,345.09 | 1,391.50 | 0.3M |
| 2024-01-19 | 1,343.11 | 1,349.04 | 1,325.34 | 1,342.12 | 0.2M |
| 2024-01-18 | 1,299.66 | 1,338.24 | 1,289.78 | 1,338.17 | 0.2M |
| 2024-01-17 | 1,308.55 | 1,316.45 | 1,276.94 | 1,299.66 | 0.3M |
| 2024-01-16 | 1,297.48 | 1,314.47 | 1,274.97 | 1,309.53 | 0.1M |
| 2024-01-15 | 1,316.45 | 1,316.45 | 1,287.81 | 1,300.65 | 0.2M |
| 2024-01-12 | 1,283.86 | 1,305.58 | 1,251.27 | 1,303.61 | 0.2M |
| 2024-01-11 | 1,293.00 | 1,295.71 | 1,251.27 | 1,278.92 | 0.4M |
| 2024-01-10 | 1,289.42 | 1,289.42 | 1,267.07 | 1,276.94 | 0.4M |
| 2024-01-09 | 1,352.99 | 1,352.99 | 1,268.06 | 1,284.84 | 0.2M |
| 2024-01-08 | 1,291.76 | 1,326.32 | 1,285.40 | 1,323.36 | 0.2M |
| 2024-01-05 | 1,341.14 | 1,341.14 | 1,288.80 | 1,294.72 | 0.3M |
| 2024-01-04 | 1,347.44 | 1,347.44 | 1,302.62 | 1,316.45 | 0.2M |
| 2024-01-03 | 1,307.56 | 1,336.20 | 1,307.56 | 1,319.41 | 0.6M |
| 2024-01-02 | 1,313.48 | 1,347.06 | 1,313.48 | 1,333.24 | 0.5M |