1,578.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,609.00 | 1,609.00 | 1,591.00 | 1,599.00 | 0.7K |
| 08:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.3K |
| 08:09 | 1,607.00 | 1,607.00 | 1,601.00 | 1,601.00 | 0.4K |
| 08:10 | 1,598.45 | 1,598.45 | 1,598.45 | 1,598.45 | 0.4K |
| 08:14 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 08:15 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 08:17 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 08:19 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.4K |
| 08:20 | 1,601.00 | 1,602.00 | 1,597.00 | 1,602.00 | 0.4K |
| 08:31 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 08:33 | 1,596.46 | 1,596.46 | 1,596.46 | 1,596.46 | 0.1K |
| 08:38 | 1,594.00 | 1,596.00 | 1,594.00 | 1,594.47 | 0.7K |
| 08:39 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 08:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 08:42 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 08:46 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 08:55 | 1,604.00 | 1,604.00 | 1,602.00 | 1,602.00 | 2.0K |
| 08:57 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 08:58 | 1,601.00 | 1,601.00 | 1,599.00 | 1,599.00 | 1.2K |
| 09:00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1.9K |
| 09:01 | 1,600.00 | 1,601.00 | 1,598.00 | 1,599.00 | 6.0K |
| 09:02 | 1,600.00 | 1,600.00 | 1,597.00 | 1,600.00 | 1.9K |
| 09:05 | 1,599.69 | 1,599.69 | 1,599.69 | 1,599.69 | 0.0K |
| 09:07 | 1,599.00 | 1,599.00 | 1,597.00 | 1,597.00 | 0.4K |
| 09:11 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 09:15 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.1K |
| 09:16 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.5K |
| 09:17 | 1,598.50 | 1,598.50 | 1,598.00 | 1,598.00 | 0.6K |
| 09:18 | 1,598.50 | 1,600.00 | 1,598.50 | 1,599.00 | 1.1K |
| 09:19 | 1,598.50 | 1,599.39 | 1,598.50 | 1,599.00 | 1.3K |
| 09:20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 09:21 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 09:25 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.0K |
| 09:27 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.3K |
| 09:29 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 1.3K |
| 09:30 | 1,598.00 | 1,598.00 | 1,597.00 | 1,597.00 | 0.8K |
| 09:31 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 09:36 | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 0.0K |
| 09:37 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 09:39 | 1,596.00 | 1,597.19 | 1,596.00 | 1,597.19 | 0.3K |
| 09:40 | 1,596.00 | 1,596.00 | 1,595.00 | 1,595.00 | 1.2K |
| 09:42 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 09:43 | 1,595.00 | 1,596.00 | 1,595.00 | 1,596.00 | 0.7K |
| 09:45 | 1,595.63 | 1,595.63 | 1,595.63 | 1,595.63 | 0.0K |
| 09:47 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 09:48 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.1K |
| 09:49 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 09:50 | 1,595.78 | 1,595.78 | 1,595.78 | 1,595.78 | 0.1K |
| 09:52 | 1,595.97 | 1,595.97 | 1,595.97 | 1,595.97 | 0.1K |
| 09:56 | 1,595.98 | 1,595.98 | 1,595.98 | 1,595.98 | 0.0K |
| 09:58 | 1,597.00 | 1,597.00 | 1,595.00 | 1,595.00 | 0.9K |
| 09:59 | 1,595.00 | 1,595.00 | 1,594.62 | 1,594.62 | 0.1K |
| 10:00 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 10:01 | 1,594.00 | 1,595.00 | 1,594.00 | 1,594.28 | 0.6K |
| 10:02 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 0.0K |
| 10:03 | 1,596.00 | 1,596.00 | 1,593.00 | 1,593.00 | 0.3K |
| 10:08 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:14 | 1,593.00 | 1,593.00 | 1,592.00 | 1,592.00 | 0.4K |
| 10:15 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:18 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 0.1K |
| 10:20 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:25 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 10:27 | 1,593.99 | 1,593.99 | 1,593.99 | 1,593.99 | 0.0K |
| 10:28 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:30 | 1,592.70 | 1,592.70 | 1,592.70 | 1,592.70 | 0.0K |
| 10:31 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 10:32 | 1,592.00 | 1,592.00 | 1,591.00 | 1,592.00 | 0.3K |
| 10:33 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:34 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:35 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 10:36 | 1,592.00 | 1,592.00 | 1,591.00 | 1,591.00 | 0.0K |
| 10:37 | 1,591.08 | 1,591.08 | 1,590.00 | 1,590.00 | 0.1K |
| 10:40 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.3K |
| 10:41 | 1,589.31 | 1,589.31 | 1,589.31 | 1,589.31 | 0.9K |
| 10:46 | 1,590.00 | 1,593.00 | 1,590.00 | 1,593.00 | 0.3K |
| 10:50 | 1,590.00 | 1,590.00 | 1,588.00 | 1,589.45 | 1.3K |
| 10:51 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:52 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 10:55 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 0.8K |
| 11:00 | 1,588.93 | 1,588.93 | 1,588.93 | 1,588.93 | 0.0K |
| 11:01 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 11:07 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.2K |
| 11:09 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.0K |
| 11:10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:11 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 11:13 | 1,588.98 | 1,588.98 | 1,588.98 | 1,588.98 | 0.5K |
| 11:16 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 0.0K |
| 11:17 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:19 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 0.4K |
| 11:20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 11:21 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 6.7K |
| 11:27 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 11:28 | 1,588.49 | 1,588.49 | 1,587.00 | 1,587.00 | 0.7K |
| 11:30 | 1,589.00 | 1,590.00 | 1,589.00 | 1,589.00 | 1.0K |
| 11:33 | 1,588.00 | 1,589.00 | 1,588.00 | 1,589.00 | 0.2K |
| 11:39 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 11:41 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 11:42 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 11:46 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:49 | 1,588.00 | 1,590.00 | 1,588.00 | 1,590.00 | 5.9K |
| 11:50 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 2.5K |
| 11:51 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:52 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 2.9K |
| 11:53 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:54 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 11:57 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 0.0K |
| 11:58 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 12:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.4K |
| 12:02 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.2K |
| 12:03 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 0.6K |
| 12:04 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 12:05 | 1,588.00 | 1,589.00 | 1,588.00 | 1,588.00 | 0.9K |
| 12:09 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1.3K |
| 12:15 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 3.0K |
| 12:16 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:17 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 6.1K |
| 12:18 | 1,590.00 | 1,590.00 | 1,589.00 | 1,590.00 | 5.0K |
| 12:19 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 4.1K |
| 12:20 | 1,589.00 | 1,591.00 | 1,589.00 | 1,590.00 | 4.3K |
| 12:21 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:22 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 12:28 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.6K |
| 12:31 | 1,589.00 | 1,589.38 | 1,589.00 | 1,589.38 | 0.2K |
| 12:33 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.4K |
| 12:36 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 12:38 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.4K |
| 12:41 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 1.3K |
| 12:43 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 0.5K |
| 12:46 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.4K |
| 12:49 | 1,595.00 | 1,596.00 | 1,593.00 | 1,593.00 | 3.7K |
| 12:50 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.9K |
| 12:55 | 1,594.31 | 1,594.31 | 1,594.31 | 1,594.31 | 0.0K |
| 12:58 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.7K |
| 13:03 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 13:08 | 1,593.00 | 1,594.00 | 1,593.00 | 1,594.00 | 0.2K |
| 13:11 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:14 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1.4K |
| 13:15 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.3K |
| 13:16 | 1,593.00 | 1,593.00 | 1,592.00 | 1,592.00 | 0.2K |
| 13:19 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 13:20 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.5K |
| 13:21 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.8K |
| 13:25 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 13:31 | 1,591.00 | 1,591.00 | 1,589.00 | 1,589.00 | 0.4K |
| 13:32 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.2K |
| 13:33 | 1,586.00 | 1,587.00 | 1,586.00 | 1,587.00 | 0.5K |
| 13:35 | 1,587.00 | 1,587.00 | 1,585.00 | 1,585.00 | 0.7K |
| 13:37 | 1,584.50 | 1,585.00 | 1,584.50 | 1,585.00 | 0.2K |
| 13:40 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 13:42 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 13:56 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.4K |
| 13:57 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.7K |
| 13:58 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1.6K |
| 13:59 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 1.1K |
| 14:00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 14:01 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.4K |
| 14:02 | 1,585.00 | 1,587.00 | 1,585.00 | 1,587.00 | 0.7K |
| 14:03 | 1,587.00 | 1,587.00 | 1,586.00 | 1,586.00 | 0.1K |
| 14:04 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 14:05 | 1,586.07 | 1,586.07 | 1,586.07 | 1,586.07 | 0.0K |
| 14:10 | 1,586.62 | 1,586.62 | 1,586.62 | 1,586.62 | 0.2K |
| 14:11 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.3K |
| 14:12 | 1,584.00 | 1,584.00 | 1,583.00 | 1,583.00 | 0.4K |
| 14:14 | 1,583.00 | 1,583.00 | 1,580.00 | 1,580.00 | 0.2K |
| 14:15 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.5K |
| 14:16 | 1,584.00 | 1,584.00 | 1,583.00 | 1,583.00 | 0.9K |
| 14:17 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 14:18 | 1,583.00 | 1,583.00 | 1,581.00 | 1,581.00 | 1.8K |
| 14:19 | 1,580.00 | 1,580.00 | 1,578.00 | 1,578.00 | 0.9K |
| 14:21 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.0K |
| 14:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 14:26 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 14:30 | 1,579.00 | 1,582.00 | 1,579.00 | 1,582.00 | 0.1K |
| 14:31 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:32 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 14:33 | 1,581.00 | 1,581.00 | 1,579.00 | 1,579.00 | 0.8K |
| 14:34 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.7K |
| 14:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 14:36 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.6K |
| 14:38 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 14:39 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 14:40 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 14:41 | 1,581.00 | 1,581.00 | 1,579.00 | 1,579.00 | 0.7K |
| 14:42 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 14:43 | 1,579.00 | 1,580.00 | 1,579.00 | 1,580.00 | 0.3K |
| 14:44 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 2.9K |
| 14:45 | 1,579.58 | 1,579.58 | 1,577.00 | 1,577.00 | 0.2K |
| 14:46 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.6K |
| 14:47 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.5K |
| 14:49 | 1,576.00 | 1,579.00 | 1,576.00 | 1,579.00 | 2.6K |
| 14:50 | 1,576.00 | 1,579.00 | 1,576.00 | 1,579.00 | 1.9K |
| 14:51 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.00 | 0.3K |
| 14:53 | 1,577.75 | 1,577.75 | 1,577.00 | 1,577.00 | 0.2K |
| 14:54 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 14:55 | 1,577.94 | 1,577.94 | 1,577.00 | 1,577.00 | 0.0K |
| 14:56 | 1,576.00 | 1,577.00 | 1,576.00 | 1,577.00 | 0.1K |
| 14:58 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 15:02 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 15:04 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.8K |
| 15:05 | 1,577.00 | 1,577.00 | 1,576.00 | 1,576.00 | 0.6K |
| 15:06 | 1,578.00 | 1,578.00 | 1,576.00 | 1,577.00 | 6.0K |
| 15:07 | 1,577.00 | 1,578.00 | 1,577.00 | 1,577.00 | 0.5K |
| 15:08 | 1,576.00 | 1,583.00 | 1,576.00 | 1,580.00 | 3.0K |
| 15:09 | 1,582.00 | 1,584.00 | 1,582.00 | 1,584.00 | 1.4K |
| 15:10 | 1,578.85 | 1,582.00 | 1,578.85 | 1,582.00 | 0.2K |
| 15:11 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 15:13 | 1,583.00 | 1,583.00 | 1,581.00 | 1,581.00 | 1.0K |
| 15:14 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 15:15 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.2K |
| 15:16 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1.1K |
| 15:17 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 15:18 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 15:19 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 15:20 | 1,584.00 | 1,586.00 | 1,584.00 | 1,586.00 | 0.1K |
| 15:21 | 1,585.00 | 1,585.00 | 1,584.00 | 1,584.00 | 0.1K |
| 15:22 | 1,585.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.7K |
| 15:23 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 15:24 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.5K |
| 15:25 | 1,587.00 | 1,587.00 | 1,586.58 | 1,586.58 | 1.0K |
| 15:26 | 1,587.29 | 1,588.00 | 1,586.00 | 1,588.00 | 0.2K |
| 15:27 | 1,588.00 | 1,589.00 | 1,588.00 | 1,589.00 | 0.3K |
| 15:31 | 1,589.00 | 1,591.00 | 1,589.00 | 1,590.00 | 0.8K |
| 15:32 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 1.7K |
| 15:33 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.7K |
| 15:34 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.7K |
| 15:35 | 1,588.00 | 1,589.00 | 1,588.00 | 1,589.00 | 0.1K |
| 15:36 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 0.5K |
| 15:37 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:38 | 1,588.00 | 1,588.50 | 1,588.00 | 1,588.50 | 0.8K |
| 15:40 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.2K |
| 15:41 | 1,588.00 | 1,589.00 | 1,588.00 | 1,589.00 | 0.3K |
| 15:47 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.2K |
| 15:48 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.2K |
| 15:49 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.5K |
| 15:50 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 0.5K |
| 15:55 | 1,589.49 | 1,591.00 | 1,589.49 | 1,591.00 | 1.4K |
| 15:56 | 1,589.00 | 1,591.00 | 1,589.00 | 1,590.00 | 1.6K |
| 15:57 | 1,590.00 | 1,591.00 | 1,590.00 | 1,591.00 | 0.6K |
| 15:58 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.7K |
| 15:59 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 16:00 | 1,589.94 | 1,590.27 | 1,588.00 | 1,588.00 | 0.2K |
| 16:01 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 16:02 | 1,590.00 | 1,590.00 | 1,587.00 | 1,588.00 | 0.7K |
| 16:03 | 1,588.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.8K |
| 16:04 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.2K |
| 16:05 | 1,587.90 | 1,587.90 | 1,587.90 | 1,587.90 | 0.0K |
| 16:06 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 0.3K |
| 16:07 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 0.3K |
| 16:08 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.3K |
| 16:09 | 1,587.00 | 1,587.00 | 1,586.00 | 1,586.00 | 0.5K |
| 16:10 | 1,587.43 | 1,587.43 | 1,585.00 | 1,586.00 | 1.5K |
| 16:11 | 1,588.00 | 1,588.00 | 1,586.00 | 1,586.00 | 0.1K |
| 16:14 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.7K |
| 16:15 | 1,586.34 | 1,586.34 | 1,586.00 | 1,586.00 | 0.7K |
| 16:16 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 16:18 | 1,586.00 | 1,588.00 | 1,586.00 | 1,588.00 | 0.3K |
| 16:19 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1.1K |
| 16:20 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.7K |
| 16:21 | 1,586.00 | 1,587.00 | 1,586.00 | 1,587.00 | 0.4K |
| 16:22 | 1,586.00 | 1,588.00 | 1,586.00 | 1,588.00 | 1.5K |
| 16:23 | 1,588.00 | 1,588.00 | 1,586.00 | 1,586.00 | 0.8K |
| 16:24 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 2.8K |
| 16:25 | 1,586.00 | 1,586.00 | 1,583.00 | 1,583.00 | 2.3K |
| 16:26 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.2K |
| 16:27 | 1,585.00 | 1,587.00 | 1,585.00 | 1,587.00 | 1.3K |
| 16:29 | 1,588.00 | 1,588.00 | 1,586.00 | 1,588.00 | 0.9K |
| 16:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 413.3K |